Test Historical Data

TST Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0144
-0.08%
$ 14.42 million $ 7.03 million
Dec 13, 8 AM $ 0.0144
+0.12%
$ 14.43 million $ 7.03 million
Dec 13, 7 AM $ 0.0144
+0.15%
$ 14.41 million $ 7.06 million
Dec 13, 6 AM $ 0.0144
-0.92%
$ 14.39 million $ 7.05 million
Dec 13, 5 AM $ 0.0145
-0.74%
$ 14.52 million $ 6.99 million
Dec 13, 4 AM $ 0.0146
+0.40%
$ 14.63 million $ 6.98 million
Dec 13, 3 AM $ 0.0146
+0.40%
$ 14.57 million $ 7.09 million
Dec 13, 2 AM $ 0.0145
+0.13%
$ 14.51 million $ 7.06 million
Dec 13, 1 AM $ 0.0145
+0.20%
$ 14.5 million $ 7.05 million
Dec 13, 12 AM $ 0.0145
-0.17%
$ 14.47 million $ 7.09 million
Dec 12, 11 PM $ 0.0145
+0.10%
$ 14.49 million $ 7.17 million
Dec 12, 10 PM $ 0.0145
+0.04%
$ 14.48 million $ 7.2 million
Dec 12, 9 PM $ 0.0145
-0.55%
$ 14.47 million $ 7.29 million
Dec 12, 8 PM $ 0.0146
+0.45%
$ 14.55 million $ 7.33 million
Dec 12, 7 PM $ 0.0145
-1.34%
$ 14.49 million $ 7.34 million
Dec 12, 6 PM $ 0.0147
+0.33%
$ 14.68 million $ 7.5 million
Dec 12, 5 PM $ 0.0146
+0.90%
$ 14.63 million $ 7.69 million
Dec 12, 4 PM $ 0.0145
-0.18%
$ 14.5 million $ 7.71 million
Dec 12, 3 PM $ 0.0145
-1.71%
$ 14.53 million $ 7.59 million
Dec 12, 2 PM $ 0.0148
-0.05%
$ 14.78 million $ 7.32 million
Dec 12, 1 PM $ 0.0148
-0.52%
$ 14.79 million $ 7.28 million
Dec 12, 12 PM $ 0.0149
+0.08%
$ 14.87 million $ 7.34 million
Dec 12, 11 AM $ 0.0149
+0.07%
$ 14.85 million $ 7.45 million
Dec 12, 10 AM $ 0.0148
-0.46%
$ 14.84 million $ 7.77 million
Dec 12, 9 AM $ 0.0149
+0.04%
$ 14.91 million $ 7.81 million
Dec 12, 8 AM $ 0.0149
-0.61%
$ 14.91 million $ 7.81 million
Dec 12, 7 AM $ 0.015
-0.08%
$ 15 million $ 8.02 million
Dec 12, 6 AM $ 0.015
+0.05%
$ 15 million $ 8.06 million
Dec 12, 5 AM $ 0.015
-0.23%
$ 15 million $ 8.11 million
Dec 12, 4 AM $ 0.015
-0.25%
$ 15.03 million $ 8.13 million
Dec 12, 3 AM $ 0.0151
+0.26%
$ 15.07 million $ 8.29 million
Dec 12, 2 AM $ 0.015
+1.13%
$ 15.04 million $ 8.95 million
Dec 12, 1 AM $ 0.0149
+0.06%
$ 14.86 million $ 9.14 million
Dec 12, 12 AM $ 0.0149
-0.26%
$ 14.85 million $ 9.32 million
Dec 11, 11 PM $ 0.0149
-0.81%
$ 14.87 million $ 9.43 million
Dec 11, 10 PM $ 0.015
-0.13%
$ 15.02 million $ 9.37 million
Dec 11, 9 PM $ 0.015
+1.02%
$ 15.03 million $ 9.4 million
Dec 11, 8 PM $ 0.0149
+1.50%
$ 14.88 million $ 9.37 million
Dec 11, 7 PM $ 0.0147
+0.71%
$ 14.67 million $ 9.54 million
Dec 11, 6 PM $ 0.0146
+3.13%
$ 14.57 million $ 9.68 million
Dec 11, 5 PM $ 0.0141
+0.88%
$ 14.12 million $ 9.61 million
Dec 11, 4 PM $ 0.014
-0.01%
$ 13.99 million $ 9.59 million
Dec 11, 3 PM $ 0.014
-0.09%
$ 14 million $ 9.67 million
Dec 11, 2 PM $ 0.014
-0.12%
$ 14.01 million $ 9.79 million
Dec 11, 1 PM $ 0.014
+0.31%
$ 14.03 million $ 9.81 million
Dec 11, 12 PM $ 0.014
+1.07%
$ 13.98 million $ 9.78 million
Dec 11, 11 AM $ 0.0138
-1.69%
$ 13.83 million $ 9.67 million
Dec 11, 10 AM $ 0.0141
+0.42%
$ 14.07 million $ 9.46 million
Dec 11, 9 AM $ 0.014
-0.93%
$ 14.01 million $ 9.54 million
Dec 11, 8 AM $ 0.0141
-0.17%
$ 14.14 million $ 9.58 million