Test Historical Data

TST Page 79
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0154
+0.33%
$ 15.38 million $ 11.44 million
Dec 7, 4 AM $ 0.0153
-0.44%
$ 15.33 million $ 11.41 million
Dec 7, 3 AM $ 0.0154
-0.31%
$ 15.4 million $ 11.33 million
Dec 7, 2 AM $ 0.0154
-0.68%
$ 15.45 million $ 11.26 million
Dec 7, 1 AM $ 0.0156
-0.40%
$ 15.54 million $ 11.25 million
Dec 7, 12 AM $ 0.0156
+0.91%
$ 15.62 million $ 11.26 million
Dec 6, 11 PM $ 0.0155
-0.71%
$ 15.47 million $ 11.31 million
Dec 6, 10 PM $ 0.0156
+0.03%
$ 15.59 million $ 11.19 million
Dec 6, 9 PM $ 0.0156
-2.44%
$ 15.58 million $ 10.71 million
Dec 6, 8 PM $ 0.016
+1.83%
$ 15.97 million $ 10.19 million
Dec 6, 7 PM $ 0.0157
+0.30%
$ 15.68 million $ 9.99 million
Dec 6, 6 PM $ 0.0156
-0.41%
$ 15.63 million $ 10.04 million
Dec 6, 5 PM $ 0.0157
-0.52%
$ 15.7 million $ 9.99 million
Dec 6, 4 PM $ 0.0158
+1.04%
$ 15.78 million $ 9.86 million
Dec 6, 3 PM $ 0.0156
-1.98%
$ 15.58 million $ 9.92 million
Dec 6, 2 PM $ 0.0159
+3.76%
$ 15.88 million $ 9.44 million
Dec 6, 1 PM $ 0.0153
-0.05%
$ 15.32 million $ 8.8 million
Dec 6, 12 PM $ 0.0153
-0.21%
$ 15.33 million $ 9.22 million
Dec 6, 11 AM $ 0.0154
+1.02%
$ 15.36 million $ 9.1 million
Dec 6, 10 AM $ 0.0152
+0.37%
$ 15.22 million $ 8.88 million
Dec 6, 9 AM $ 0.0152
+2.51%
$ 15.17 million $ 8.97 million
Dec 6, 8 AM $ 0.0148
-0.77%
$ 14.8 million $ 9.07 million
Dec 6, 7 AM $ 0.0149
+0.33%
$ 14.91 million $ 9.02 million
Dec 6, 6 AM $ 0.0149
+0.17%
$ 14.86 million $ 9.14 million
Dec 6, 5 AM $ 0.0148
+0.84%
$ 14.83 million $ 9.24 million
Dec 6, 4 AM $ 0.0147
+0.03%
$ 14.71 million $ 9.28 million
Dec 6, 3 AM $ 0.0147
-0.18%
$ 14.73 million $ 9.51 million
Dec 6, 2 AM $ 0.0147
+0.78%
$ 14.73 million $ 9.98 million
Dec 6, 1 AM $ 0.0146
-0.54%
$ 14.62 million $ 10.83 million
Dec 6, 12 AM $ 0.0147
-0.39%
$ 14.7 million $ 10.87 million
Dec 5, 11 PM $ 0.0148
+0.73%
$ 14.77 million $ 10.98 million
Dec 5, 10 PM $ 0.0147
+0.66%
$ 14.65 million $ 10.91 million
Dec 5, 9 PM $ 0.0146
+0.22%
$ 14.55 million $ 10.94 million
Dec 5, 8 PM $ 0.0145
-0.52%
$ 14.52 million $ 10.97 million
Dec 5, 7 PM $ 0.0146
+0.82%
$ 14.59 million $ 10.96 million
Dec 5, 6 PM $ 0.0145
-0.89%
$ 14.48 million $ 11.12 million
Dec 5, 5 PM $ 0.0146
-0.16%
$ 14.61 million $ 11.13 million
Dec 5, 4 PM $ 0.0146
-1.27%
$ 14.63 million $ 11.14 million
Dec 5, 3 PM $ 0.0148
+1.04%
$ 14.82 million $ 10.77 million
Dec 5, 2 PM $ 0.0147
-0.79%
$ 14.67 million $ 10.7 million
Dec 5, 1 PM $ 0.0148
-2.39%
$ 14.77 million $ 10.47 million
Dec 5, 12 PM $ 0.0151
-0.41%
$ 15.13 million $ 10.13 million
Dec 5, 11 AM $ 0.0152
+0.10%
$ 15.19 million $ 10.07 million
Dec 5, 10 AM $ 0.0152
+0.59%
$ 15.18 million $ 10.29 million
Dec 5, 9 AM $ 0.0151
-1.64%
$ 15.09 million $ 10.12 million
Dec 5, 8 AM $ 0.0153
-0.62%
$ 15.34 million $ 9.94 million
Dec 5, 7 AM $ 0.0154
+0.02%
$ 15.44 million $ 9.91 million
Dec 5, 6 AM $ 0.0154
-0.29%
$ 15.43 million $ 9.85 million
Dec 5, 5 AM $ 0.0155
-1.00%
$ 15.49 million $ 9.77 million
Dec 5, 4 AM $ 0.0156
-1.89%
$ 15.66 million $ 9.7 million