Test Historical Data

TST Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0377
-35.41%
$ 37.74 million $ 112.41 million
May 29, 2025 $ 0.0584
-1.34%
$ 58.43 million $ 13.53 million
May 28, 2025 $ 0.0592
-0.31%
$ 59.22 million $ 11.27 million
May 27, 2025 $ 0.0594
-0.14%
$ 59.4 million $ 13.68 million
May 26, 2025 $ 0.0595
+0.30%
$ 59.48 million $ 10.78 million
May 25, 2025 $ 0.0593
+0.99%
$ 59.3 million $ 12.71 million
May 24, 2025 $ 0.0587
+0.07%
$ 58.7 million $ 12.59 million
May 23, 2025 $ 0.0587
-3.41%
$ 58.66 million $ 29.38 million
May 22, 2025 $ 0.0607
+2.20%
$ 60.74 million $ 31.68 million
May 21, 2025 $ 0.0594
+0.42%
$ 59.43 million $ 21.94 million
May 20, 2025 $ 0.0592
-1.90%
$ 59.18 million $ 17.52 million
May 19, 2025 $ 0.0603
-1.05%
$ 60.32 million $ 17.37 million
May 18, 2025 $ 0.061
-0.05%
$ 60.97 million $ 30.17 million
May 17, 2025 $ 0.061
+3.53%
$ 61 million $ 28.49 million
May 16, 2025 $ 0.0589
-3.12%
$ 58.94 million $ 23.63 million
May 15, 2025 $ 0.0608
-2.43%
$ 60.83 million $ 26.83 million
May 14, 2025 $ 0.0624
-7.63%
$ 62.35 million $ 37.68 million
May 13, 2025 $ 0.0675
+2.21%
$ 67.5 million $ 75.48 million
May 12, 2025 $ 0.066
+7.30%
$ 66.04 million $ 180.27 million
May 11, 2025 $ 0.0615
-1.09%
$ 61.55 million $ 49.26 million
May 10, 2025 $ 0.0622
-7.18%
$ 62.23 million $ 107.37 million
May 9, 2025 $ 0.067
-1.76%
$ 67.04 million $ 92.02 million
May 8, 2025 $ 0.0683
-9.29%
$ 68.27 million $ 41.76 million
May 7, 2025 $ 0.0753
+1.67%
$ 75.26 million $ 22.98 million
May 6, 2025 $ 0.074
+13.23%
$ 74.02 million $ 55.23 million
May 5, 2025 $ 0.0654
-6.54%
$ 65.38 million $ 22.83 million
May 4, 2025 $ 0.07
+9.68%
$ 69.95 million $ 28.05 million
May 3, 2025 $ 0.0638
-2.21%
$ 63.78 million $ 19.65 million
May 2, 2025 $ 0.0652
-4.40%
$ 65.22 million $ 26.83 million
May 1, 2025 $ 0.0682
+1.91%
$ 68.18 million $ 21.59 million
Apr 30, 2025 $ 0.067
+1.28%
$ 67.01 million $ 23.78 million
Apr 29, 2025 $ 0.0662
-5.57%
$ 66.22 million $ 8.88 million
Apr 28, 2025 $ 0.0701
-0.56%
$ 70.12 million $ 23.73 million
Apr 27, 2025 $ 0.0705
-6.08%
$ 70.53 million $ 18.09 million
Apr 26, 2025 $ 0.0751
-5.87%
$ 75.1 million $ 28.78 million
Apr 25, 2025 $ 0.0798
-1.86%
$ 79.78 million $ 32.46 million
Apr 24, 2025 $ 0.0813
+4.88%
$ 81.29 million $ 52.18 million
Apr 23, 2025 $ 0.0775
+14.76%
$ 77.52 million $ 34.43 million
Apr 22, 2025 $ 0.0675
+2.39%
$ 67.55 million $ 22.07 million
Apr 21, 2025 $ 0.066
-8.11%
$ 65.97 million $ 30.68 million
Apr 20, 2025 $ 0.0718
+1.76%
$ 71.79 million $ 20.31 million
Apr 19, 2025 $ 0.0706
-0.66%
$ 70.55 million $ 28.2 million
Apr 18, 2025 $ 0.071
-0.56%
$ 71.02 million $ 17.01 million
Apr 17, 2025 $ 0.0714
-3.02%
$ 71.43 million $ 16.96 million
Apr 16, 2025 $ 0.0736
+2.70%
$ 73.65 million $ 27.6 million
Apr 15, 2025 $ 0.0717
-0.20%
$ 71.72 million $ 15.19 million
Apr 14, 2025 $ 0.0719
+1.11%
$ 71.86 million $ 20.03 million
Apr 13, 2025 $ 0.0711
-5.60%
$ 71.07 million $ 22.47 million
Apr 12, 2025 $ 0.0753
-1.28%
$ 75.29 million $ 47.8 million
Apr 11, 2025 $ 0.0763
+7.07%
$ 76.26 million $ 25.01 million