Test Historical Data

TST Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0159
+1.02%
$ 15.94 million $ 9.5 million
Dec 5, 2 AM $ 0.0158
+2.94%
$ 15.79 million $ 9.16 million
Dec 5, 1 AM $ 0.0153
+0.35%
$ 15.34 million $ 8.23 million
Dec 5, 12 AM $ 0.0153
-0.68%
$ 15.28 million $ 9.07 million
Dec 4, 11 PM $ 0.0154
-0.78%
$ 15.39 million $ 9.12 million
Dec 4, 10 PM $ 0.0155
+0.80%
$ 15.51 million $ 9.35 million
Dec 4, 9 PM $ 0.0154
-1.36%
$ 15.39 million $ 9.49 million
Dec 4, 8 PM $ 0.0156
+0.18%
$ 15.6 million $ 9.43 million
Dec 4, 7 PM $ 0.0156
-1.22%
$ 15.57 million $ 9.51 million
Dec 4, 6 PM $ 0.0158
-0.51%
$ 15.76 million $ 9.39 million
Dec 4, 5 PM $ 0.0158
-0.10%
$ 15.84 million $ 9.54 million
Dec 4, 4 PM $ 0.0159
-1.04%
$ 15.86 million $ 10.02 million
Dec 4, 3 PM $ 0.016
+1.13%
$ 16.03 million $ 10.24 million
Dec 4, 2 PM $ 0.0158
-1.19%
$ 15.85 million $ 10.38 million
Dec 4, 1 PM $ 0.016
-0.94%
$ 16.04 million $ 11.12 million
Dec 4, 12 PM $ 0.0162
-0.23%
$ 16.2 million $ 12.02 million
Dec 4, 11 AM $ 0.0162
+0.46%
$ 16.23 million $ 12.14 million
Dec 4, 10 AM $ 0.0162
-0.64%
$ 16.16 million $ 12.08 million
Dec 4, 9 AM $ 0.0163
+0.04%
$ 16.26 million $ 12.18 million
Dec 4, 8 AM $ 0.0163
-0.60%
$ 16.26 million $ 12.77 million
Dec 4, 7 AM $ 0.0164
-0.38%
$ 16.35 million $ 12.85 million
Dec 4, 6 AM $ 0.0164
-0.01%
$ 16.42 million $ 13.09 million
Dec 4, 5 AM $ 0.0164
+0.73%
$ 16.39 million $ 13.27 million
Dec 4, 4 AM $ 0.0163
+0.12%
$ 16.3 million $ 13.58 million
Dec 4, 3 AM $ 0.0163
-0.44%
$ 16.28 million $ 13.7 million
Dec 4, 2 AM $ 0.0163
-0.27%
$ 16.35 million $ 13.82 million
Dec 4, 1 AM $ 0.0164
-0.23%
$ 16.39 million $ 14.06 million
Dec 4, 12 AM $ 0.0164
-0.31%
$ 16.42 million $ 13.51 million
Dec 3, 11 PM $ 0.0165
-0.23%
$ 16.49 million $ 13.72 million
Dec 3, 10 PM $ 0.0165
-0.20%
$ 16.52 million $ 13.69 million
Dec 3, 9 PM $ 0.0165
+1.07%
$ 16.55 million $ 13.66 million
Dec 3, 8 PM $ 0.0164
-0.44%
$ 16.36 million $ 13.95 million
Dec 3, 7 PM $ 0.0164
+0.20%
$ 16.44 million $ 13.98 million
Dec 3, 6 PM $ 0.0164
+1.23%
$ 16.32 million $ 13.99 million
Dec 3, 5 PM $ 0.0162
-1.41%
$ 16.21 million $ 14.4 million
Dec 3, 4 PM $ 0.0164
-0.71%
$ 16.43 million $ 14.32 million
Dec 3, 3 PM $ 0.0166
-1.07%
$ 16.56 million $ 14.59 million
Dec 3, 2 PM $ 0.0167
-1.06%
$ 16.73 million $ 14.94 million
Dec 3, 1 PM $ 0.0169
+4.23%
$ 16.93 million $ 14.83 million
Dec 3, 12 PM $ 0.0162
+0.03%
$ 16.23 million $ 14.09 million
Dec 3, 11 AM $ 0.0162
+0.65%
$ 16.23 million $ 14.37 million
Dec 3, 10 AM $ 0.0161
+0.19%
$ 16.12 million $ 14.15 million
Dec 3, 9 AM $ 0.0161
+0.43%
$ 16.08 million $ 14.09 million
Dec 3, 8 AM $ 0.016
+0.36%
$ 16 million $ 13.67 million
Dec 3, 7 AM $ 0.016
-0.07%
$ 15.95 million $ 13.93 million
Dec 3, 6 AM $ 0.016
-0.50%
$ 15.96 million $ 13.78 million
Dec 3, 5 AM $ 0.016
+1.32%
$ 16.04 million $ 14.03 million
Dec 3, 4 AM $ 0.0158
+0.73%
$ 15.83 million $ 14.19 million
Dec 3, 3 AM $ 0.0157
-0.07%
$ 15.71 million $ 14.51 million
Dec 3, 2 AM $ 0.0157
+0.93%
$ 15.7 million $ 14.69 million