Test Historical Data

TST Page 82
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.015
-3.77%
$ 15.03 million $ 8.83 million
Nov 30, 11 PM $ 0.0156
-1.80%
$ 15.61 million $ 7.59 million
Nov 30, 10 PM $ 0.0159
-1.03%
$ 15.88 million $ 7.47 million
Nov 30, 9 PM $ 0.0161
+0.20%
$ 16.06 million $ 7.34 million
Nov 30, 8 PM $ 0.016
-0.30%
$ 16.03 million $ 7.09 million
Nov 30, 7 PM $ 0.0161
+1.05%
$ 16.08 million $ 7 million
Nov 30, 6 PM $ 0.0159
-0.13%
$ 15.91 million $ 6.77 million
Nov 30, 5 PM $ 0.0159
-0.07%
$ 15.93 million $ 6.65 million
Nov 30, 4 PM $ 0.0159
+1.87%
$ 15.94 million $ 5.19 million
Nov 30, 3 PM $ 0.0156
-0.24%
$ 15.65 million $ 4.99 million
Nov 30, 2 PM $ 0.0157
+0.84%
$ 15.69 million $ 4.84 million
Nov 30, 1 PM $ 0.0156
+2.75%
$ 15.55 million $ 4.68 million
Nov 30, 12 PM $ 0.0151
+0.39%
$ 15.14 million $ 3.99 million
Nov 30, 11 AM $ 0.0151
+1.16%
$ 15.08 million $ 3.89 million
Nov 30, 10 AM $ 0.0149
+0.38%
$ 14.91 million $ 3.75 million
Nov 30, 9 AM $ 0.0148
-0.03%
$ 14.85 million $ 3.78 million
Nov 30, 8 AM $ 0.0149
+0.09%
$ 14.85 million $ 3.91 million
Nov 30, 7 AM $ 0.0148
+0.19%
$ 14.84 million $ 3.87 million
Nov 30, 6 AM $ 0.0148
+0.62%
$ 14.81 million $ 3.85 million
Nov 30, 5 AM $ 0.0147
-0.70%
$ 14.72 million $ 3.93 million
Nov 30, 4 AM $ 0.0148
-1.01%
$ 14.82 million $ 3.9 million
Nov 30, 3 AM $ 0.015
-0.05%
$ 14.98 million $ 3.8 million
Nov 30, 2 AM $ 0.015
-0.51%
$ 14.98 million $ 3.73 million
Nov 30, 1 AM $ 0.0151
+0.85%
$ 15.05 million $ 3.74 million
Nov 30, 12 AM $ 0.0149
+0.24%
$ 14.93 million $ 3.7 million
Nov 29, 11 PM $ 0.0149
-0.03%
$ 14.9 million $ 3.81 million
Nov 29, 10 PM $ 0.0149
-0.31%
$ 14.9 million $ 3.84 million
Nov 29, 9 PM $ 0.0149
+0.61%
$ 14.95 million $ 3.92 million
Nov 29, 8 PM $ 0.0149
+0.04%
$ 14.86 million $ 3.98 million
Nov 29, 7 PM $ 0.0149
-0.52%
$ 14.86 million $ 4.09 million
Nov 29, 6 PM $ 0.0149
-0.39%
$ 14.93 million $ 4.13 million
Nov 29, 5 PM $ 0.015
+0.02%
$ 15.01 million $ 4.11 million
Nov 29, 4 PM $ 0.015
-0.30%
$ 14.99 million $ 4.11 million
Nov 29, 3 PM $ 0.015
+0.21%
$ 15.03 million $ 4.28 million
Nov 29, 2 PM $ 0.015
+0.58%
$ 15 million $ 4.45 million
Nov 29, 1 PM $ 0.0149
-0.66%
$ 14.91 million $ 4.26 million
Nov 29, 12 PM $ 0.015
-0.38%
$ 15.02 million $ 4.32 million
Nov 29, 11 AM $ 0.0151
+0.69%
$ 15.06 million $ 4.39 million
Nov 29, 10 AM $ 0.015
-0.01%
$ 14.97 million $ 4.35 million
Nov 29, 9 AM $ 0.015
+0.23%
$ 14.97 million $ 4.21 million
Nov 29, 8 AM $ 0.0149
-0.14%
$ 14.93 million $ 4.23 million
Nov 29, 7 AM $ 0.015
-0.69%
$ 14.95 million $ 4.26 million
Nov 29, 6 AM $ 0.0151
-0.66%
$ 15.06 million $ 4.42 million
Nov 29, 5 AM $ 0.0152
+0.25%
$ 15.16 million $ 4.59 million
Nov 29, 4 AM $ 0.0151
+0.34%
$ 15.09 million $ 4.59 million
Nov 29, 3 AM $ 0.0151
+0.04%
$ 15.07 million $ 4.62 million
Nov 29, 2 AM $ 0.0151
-0.26%
$ 15.06 million $ 4.6 million
Nov 29, 1 AM $ 0.0151
+0.03%
$ 15.11 million $ 4.68 million
Nov 29, 12 AM $ 0.0151
+0.04%
$ 15.1 million $ 4.76 million
Nov 28, 11 PM $ 0.0151
-0.01%
$ 15.09 million $ 4.69 million