Test Historical Data

TST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0151
-0.01%
$ 15.09 million $ 4.69 million
Nov 28, 10 PM $ 0.0151
-0.01%
$ 15.1 million $ 4.86 million
Nov 28, 9 PM $ 0.0151
-0.49%
$ 15.1 million $ 4.83 million
Nov 28, 8 PM $ 0.0152
-0.46%
$ 15.17 million $ 4.76 million
Nov 28, 7 PM $ 0.0152
+1.83%
$ 15.24 million $ 4.65 million
Nov 28, 6 PM $ 0.015
+0.16%
$ 14.96 million $ 4.68 million
Nov 28, 5 PM $ 0.0149
-1.10%
$ 14.97 million $ 4.62 million
Nov 28, 4 PM $ 0.0151
-2.55%
$ 15.11 million $ 4.56 million
Nov 28, 3 PM $ 0.0155
+1.55%
$ 15.5 million $ 4.5 million
Nov 28, 2 PM $ 0.0153
-0.40%
$ 15.27 million $ 4.28 million
Nov 28, 1 PM $ 0.0153
+0.57%
$ 15.32 million $ 4.14 million
Nov 28, 12 PM $ 0.0152
+0.41%
$ 15.24 million $ 4.16 million
Nov 28, 11 AM $ 0.0152
-0.57%
$ 15.17 million $ 4.1 million
Nov 28, 10 AM $ 0.0153
+0.11%
$ 15.26 million $ 4.15 million
Nov 28, 9 AM $ 0.0152
-0.19%
$ 15.25 million $ 4.15 million
Nov 28, 8 AM $ 0.0153
+1.40%
$ 15.28 million $ 4.24 million
Nov 28, 7 AM $ 0.0151
+0.24%
$ 15.06 million $ 4.34 million
Nov 28, 6 AM $ 0.015
-0.92%
$ 15.03 million $ 4.53 million
Nov 28, 5 AM $ 0.0152
+0.03%
$ 15.17 million $ 4.59 million
Nov 28, 4 AM $ 0.0152
+0.07%
$ 15.16 million $ 4.88 million
Nov 28, 3 AM $ 0.0152
+0.23%
$ 15.15 million $ 4.89 million
Nov 28, 2 AM $ 0.0151
-0.11%
$ 15.11 million $ 5.04 million
Nov 28, 1 AM $ 0.0151
-1.02%
$ 15.13 million $ 5.15 million
Nov 28, 12 AM $ 0.0153
-0.32%
$ 15.29 million $ 5.14 million
Nov 27, 11 PM $ 0.0153
+0.36%
$ 15.35 million $ 5.2 million
Nov 27, 10 PM $ 0.0153
-0.55%
$ 15.27 million $ 5 million
Nov 27, 9 PM $ 0.0154
-0.48%
$ 15.38 million $ 5.04 million
Nov 27, 8 PM $ 0.0154
-0.15%
$ 15.44 million $ 5.09 million
Nov 27, 7 PM $ 0.0155
+0.65%
$ 15.47 million $ 5.13 million
Nov 27, 6 PM $ 0.0154
+0.20%
$ 15.37 million $ 5.07 million
Nov 27, 5 PM $ 0.0153
+0.62%
$ 15.34 million $ 5.14 million
Nov 27, 4 PM $ 0.0152
-0.12%
$ 15.23 million $ 5.31 million
Nov 27, 3 PM $ 0.0153
+0.22%
$ 15.26 million $ 5.35 million
Nov 27, 2 PM $ 0.0152
+0.30%
$ 15.23 million $ 5.45 million
Nov 27, 1 PM $ 0.0152
+0.92%
$ 15.19 million $ 5.63 million
Nov 27, 12 PM $ 0.015
-1.54%
$ 15.04 million $ 5.63 million
Nov 27, 11 AM $ 0.0153
+0.39%
$ 15.28 million $ 5.73 million
Nov 27, 10 AM $ 0.0152
+0.18%
$ 15.22 million $ 5.72 million
Nov 27, 9 AM $ 0.0152
+0.32%
$ 15.19 million $ 5.8 million
Nov 27, 8 AM $ 0.0151
-0.64%
$ 15.17 million $ 5.81 million
Nov 27, 7 AM $ 0.0152
+0.25%
$ 15.24 million $ 5.76 million
Nov 27, 6 AM $ 0.0152
+1.13%
$ 15.21 million $ 5.45 million
Nov 27, 5 AM $ 0.015
+0.44%
$ 15.04 million $ 5.3 million
Nov 27, 4 AM $ 0.015
+0.18%
$ 14.97 million $ 5.05 million
Nov 27, 3 AM $ 0.0149
-1.12%
$ 14.95 million $ 5.12 million
Nov 27, 2 AM $ 0.0151
+0.35%
$ 15.12 million $ 5.03 million
Nov 27, 1 AM $ 0.0151
+0.05%
$ 15.06 million $ 4.98 million
Nov 27, 12 AM $ 0.0151
-0.25%
$ 15.06 million $ 5.14 million
Nov 26, 11 PM $ 0.0151
-0.11%
$ 15.09 million $ 5.12 million
Nov 26, 10 PM $ 0.0151
+0.12%
$ 15.11 million $ 5.17 million