Test Historical Data

TST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0151
+0.43%
$ 15.09 million $ 5.16 million
Nov 26, 8 PM $ 0.015
-0.62%
$ 15.03 million $ 5.2 million
Nov 26, 7 PM $ 0.0151
+0.05%
$ 15.12 million $ 5.25 million
Nov 26, 6 PM $ 0.0151
+0.76%
$ 15.11 million $ 5.4 million
Nov 26, 5 PM $ 0.015
+1.46%
$ 15 million $ 5.59 million
Nov 26, 4 PM $ 0.0148
+1.31%
$ 14.78 million $ 5.59 million
Nov 26, 3 PM $ 0.0146
-0.70%
$ 14.59 million $ 5.72 million
Nov 26, 2 PM $ 0.0147
+0.59%
$ 14.7 million $ 6.17 million
Nov 26, 1 PM $ 0.0146
+0.54%
$ 14.61 million $ 6.57 million
Nov 26, 12 PM $ 0.0145
-0.03%
$ 14.53 million $ 6.7 million
Nov 26, 11 AM $ 0.0145
-0.45%
$ 14.54 million $ 6.68 million
Nov 26, 10 AM $ 0.0146
+0.13%
$ 14.61 million $ 6.69 million
Nov 26, 9 AM $ 0.0146
-1.33%
$ 14.58 million $ 6.86 million
Nov 26, 8 AM $ 0.0148
-0.54%
$ 14.78 million $ 6.93 million
Nov 26, 7 AM $ 0.0149
-0.06%
$ 14.86 million $ 7.29 million
Nov 26, 6 AM $ 0.0149
+0.78%
$ 14.87 million $ 7.38 million
Nov 26, 5 AM $ 0.0148
+0.24%
$ 14.76 million $ 7.43 million
Nov 26, 4 AM $ 0.0147
+0.12%
$ 14.72 million $ 7.63 million
Nov 26, 3 AM $ 0.0147
-0.46%
$ 14.7 million $ 7.6 million
Nov 26, 2 AM $ 0.0148
-0.63%
$ 14.77 million $ 7.88 million
Nov 26, 1 AM $ 0.0149
+0.21%
$ 14.86 million $ 7.95 million
Nov 26, 12 AM $ 0.0148
-0.55%
$ 14.83 million $ 7.93 million
Nov 25, 11 PM $ 0.0149
+0.24%
$ 14.91 million $ 8.32 million
Nov 25, 10 PM $ 0.0149
+0.86%
$ 14.86 million $ 8.36 million
Nov 25, 9 PM $ 0.0148
+0.16%
$ 14.75 million $ 8.55 million
Nov 25, 8 PM $ 0.0147
-0.11%
$ 14.73 million $ 8.71 million
Nov 25, 7 PM $ 0.0147
-0.32%
$ 14.75 million $ 8.73 million
Nov 25, 6 PM $ 0.0148
-0.37%
$ 14.8 million $ 8.74 million
Nov 25, 5 PM $ 0.0148
+0.11%
$ 14.85 million $ 8.55 million
Nov 25, 4 PM $ 0.0148
+0.55%
$ 14.83 million $ 8.46 million
Nov 25, 3 PM $ 0.0147
-0.32%
$ 14.74 million $ 8.31 million
Nov 25, 2 PM $ 0.0148
-0.84%
$ 14.78 million $ 8.26 million
Nov 25, 1 PM $ 0.0149
-1.77%
$ 14.91 million $ 7.8 million
Nov 25, 12 PM $ 0.0152
+0.25%
$ 15.18 million $ 7.75 million
Nov 25, 11 AM $ 0.0151
-0.94%
$ 15.14 million $ 7.72 million
Nov 25, 10 AM $ 0.0153
+0.28%
$ 15.28 million $ 7.8 million
Nov 25, 9 AM $ 0.0153
-0.22%
$ 15.25 million $ 8.32 million
Nov 25, 8 AM $ 0.0153
-0.21%
$ 15.29 million $ 8.47 million
Nov 25, 7 AM $ 0.0153
-0.69%
$ 15.32 million $ 8.25 million
Nov 25, 6 AM $ 0.0154
-0.65%
$ 15.43 million $ 8.29 million
Nov 25, 5 AM $ 0.0155
+0.46%
$ 15.55 million $ 8.85 million
Nov 25, 4 AM $ 0.0155
+0.41%
$ 15.47 million $ 8.67 million
Nov 25, 3 AM $ 0.0154
+0.16%
$ 15.41 million $ 8.68 million
Nov 25, 2 AM $ 0.0154
-0.69%
$ 15.38 million $ 8.38 million
Nov 25, 1 AM $ 0.0155
-0.32%
$ 15.49 million $ 8.28 million
Nov 25, 12 AM $ 0.0155
-0.44%
$ 15.56 million $ 8.38 million
Nov 24, 11 PM $ 0.0156
-0.04%
$ 15.61 million $ 8.02 million
Nov 24, 10 PM $ 0.0156
+0.63%
$ 15.59 million $ 8.1 million
Nov 24, 9 PM $ 0.0155
-0.31%
$ 15.5 million $ 7.99 million
Nov 24, 8 PM $ 0.0155
+0.59%
$ 15.53 million $ 7.81 million