Test Historical Data

TST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0155
+0.59%
$ 15.53 million $ 7.81 million
Nov 24, 7 PM $ 0.0155
-1.21%
$ 15.45 million $ 7.72 million
Nov 24, 6 PM $ 0.0156
+1.13%
$ 15.64 million $ 7.85 million
Nov 24, 5 PM $ 0.0155
+1.88%
$ 15.47 million $ 7.93 million
Nov 24, 4 PM $ 0.0152
+0.70%
$ 15.17 million $ 8.36 million
Nov 24, 3 PM $ 0.0151
+0.06%
$ 15.08 million $ 10.74 million
Nov 24, 2 PM $ 0.0151
-0.64%
$ 15.07 million $ 10.77 million
Nov 24, 1 PM $ 0.0152
+0.37%
$ 15.22 million $ 11.06 million
Nov 24, 12 PM $ 0.0151
-0.04%
$ 15.12 million $ 11.17 million
Nov 24, 11 AM $ 0.0152
+1.22%
$ 15.21 million $ 12.6 million
Nov 24, 10 AM $ 0.015
+1.99%
$ 15.03 million $ 13.04 million
Nov 24, 9 AM $ 0.0147
-2.73%
$ 14.74 million $ 13.96 million
Nov 24, 8 AM $ 0.0152
-0.45%
$ 15.15 million $ 16.02 million
Nov 24, 7 AM $ 0.0152
-0.13%
$ 15.23 million $ 16.92 million
Nov 24, 6 AM $ 0.0152
+1.25%
$ 15.24 million $ 18.04 million
Nov 24, 5 AM $ 0.0151
+1.01%
$ 15.05 million $ 17.82 million
Nov 24, 4 AM $ 0.0149
-0.83%
$ 14.9 million $ 18.66 million
Nov 24, 3 AM $ 0.015
-0.24%
$ 15.02 million $ 19.56 million
Nov 24, 2 AM $ 0.0151
+0.40%
$ 15.05 million $ 19.52 million
Nov 24, 1 AM $ 0.015
-0.05%
$ 14.99 million $ 19.53 million
Nov 24, 12 AM $ 0.015
-0.54%
$ 15 million $ 19.53 million
Nov 23, 11 PM $ 0.0151
-0.63%
$ 15.08 million $ 19.45 million
Nov 23, 10 PM $ 0.0152
+0.83%
$ 15.17 million $ 19.29 million
Nov 23, 9 PM $ 0.0151
-0.05%
$ 15.05 million $ 19.2 million
Nov 23, 8 PM $ 0.0151
-0.12%
$ 15.06 million $ 19.19 million
Nov 23, 7 PM $ 0.0151
+0.63%
$ 15.07 million $ 19.16 million
Nov 23, 6 PM $ 0.015
-0.50%
$ 14.98 million $ 18.78 million
Nov 23, 5 PM $ 0.0151
-0.70%
$ 15.06 million $ 18.69 million
Nov 23, 4 PM $ 0.0152
+1.67%
$ 15.16 million $ 18.17 million
Nov 23, 3 PM $ 0.0149
+2.12%
$ 14.88 million $ 15.7 million
Nov 23, 2 PM $ 0.0146
-2.36%
$ 14.57 million $ 15.27 million
Nov 23, 1 PM $ 0.0149
-1.11%
$ 14.92 million $ 14.97 million
Nov 23, 12 PM $ 0.0151
+0.56%
$ 15.09 million $ 14.71 million
Nov 23, 11 AM $ 0.015
-0.53%
$ 15 million $ 13.27 million
Nov 23, 10 AM $ 0.0151
+2.44%
$ 15.08 million $ 12.63 million
Nov 23, 9 AM $ 0.0147
-2.15%
$ 14.77 million $ 10.92 million
Nov 23, 8 AM $ 0.0151
+2.78%
$ 15.05 million $ 8.56 million
Nov 23, 7 AM $ 0.0146
+1.18%
$ 14.65 million $ 7.52 million
Nov 23, 6 AM $ 0.0145
-0.81%
$ 14.47 million $ 6.23 million
Nov 23, 5 AM $ 0.0146
+2.31%
$ 14.59 million $ 5.84 million
Nov 23, 4 AM $ 0.0143
+3.20%
$ 14.26 million $ 5.01 million
Nov 23, 3 AM $ 0.0138
+0.14%
$ 13.82 million $ 4.2 million
Nov 23, 2 AM $ 0.0138
+0.05%
$ 13.8 million $ 4.32 million
Nov 23, 1 AM $ 0.0138
+2.02%
$ 13.82 million $ 4.19 million
Nov 23, 12 AM $ 0.0135
-0.48%
$ 13.52 million $ 3.95 million
Nov 22, 11 PM $ 0.0136
-0.77%
$ 13.59 million $ 4.01 million
Nov 22, 10 PM $ 0.0137
+1.26%
$ 13.69 million $ 4.12 million
Nov 22, 9 PM $ 0.0135
+0.24%
$ 13.52 million $ 4.1 million
Nov 22, 8 PM $ 0.0135
-1.00%
$ 13.49 million $ 4.25 million
Nov 22, 7 PM $ 0.0136
+0.24%
$ 13.63 million $ 4.42 million