Test Historical Data

TST Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0136
+0.20%
$ 13.62 million $ 4.56 million
Nov 22, 5 PM $ 0.0136
-0.75%
$ 13.57 million $ 4.69 million
Nov 22, 4 PM $ 0.0137
+1.39%
$ 13.67 million $ 4.85 million
Nov 22, 3 PM $ 0.0135
-0.88%
$ 13.48 million $ 5.16 million
Nov 22, 2 PM $ 0.0136
+1.02%
$ 13.6 million $ 5.93 million
Nov 22, 1 PM $ 0.0135
+0.38%
$ 13.47 million $ 6.38 million
Nov 22, 12 PM $ 0.0134
-0.92%
$ 13.42 million $ 6.66 million
Nov 22, 11 AM $ 0.0135
+0.87%
$ 13.54 million $ 7.37 million
Nov 22, 10 AM $ 0.0134
-0.71%
$ 13.43 million $ 7.95 million
Nov 22, 9 AM $ 0.0135
+0.67%
$ 13.53 million $ 8.83 million
Nov 22, 8 AM $ 0.0134
-1.36%
$ 13.43 million $ 9.42 million
Nov 22, 7 AM $ 0.0136
-0.12%
$ 13.62 million $ 9.84 million
Nov 22, 6 AM $ 0.0136
+1.35%
$ 13.63 million $ 11.42 million
Nov 22, 5 AM $ 0.0135
-0.96%
$ 13.45 million $ 11.49 million
Nov 22, 4 AM $ 0.0136
-1.49%
$ 13.58 million $ 11.78 million
Nov 22, 3 AM $ 0.0138
-0.49%
$ 13.79 million $ 11.93 million
Nov 22, 2 AM $ 0.0139
-0.12%
$ 13.85 million $ 12.24 million
Nov 22, 1 AM $ 0.0139
+0.30%
$ 13.87 million $ 13.49 million
Nov 22, 12 AM $ 0.0138
-0.08%
$ 13.82 million $ 13.51 million
Nov 21, 11 PM $ 0.0138
+2.34%
$ 13.84 million $ 13.66 million
Nov 21, 10 PM $ 0.0135
-2.83%
$ 13.54 million $ 13.61 million
Nov 21, 9 PM $ 0.0139
+1.92%
$ 13.93 million $ 13.69 million
Nov 21, 8 PM $ 0.0137
-0.31%
$ 13.7 million $ 13.53 million
Nov 21, 7 PM $ 0.0137
-0.82%
$ 13.7 million $ 13.41 million
Nov 21, 6 PM $ 0.0138
+0.46%
$ 13.81 million $ 13.33 million
Nov 21, 5 PM $ 0.0137
-0.85%
$ 13.75 million $ 13.43 million
Nov 21, 4 PM $ 0.0139
+2.63%
$ 13.85 million $ 13.57 million
Nov 21, 3 PM $ 0.0135
-3.11%
$ 13.5 million $ 13.56 million
Nov 21, 2 PM $ 0.0139
+0.42%
$ 13.98 million $ 12.9 million
Nov 21, 1 PM $ 0.0139
-0.16%
$ 13.89 million $ 12.65 million
Nov 21, 12 PM $ 0.0139
+2.42%
$ 13.91 million $ 12.62 million
Nov 21, 11 AM $ 0.0136
-1.10%
$ 13.58 million $ 12.03 million
Nov 21, 10 AM $ 0.0137
+0.01%
$ 13.75 million $ 11.53 million
Nov 21, 9 AM $ 0.0137
-1.69%
$ 13.73 million $ 10.73 million
Nov 21, 8 AM $ 0.014
-1.02%
$ 13.97 million $ 10.25 million
Nov 21, 7 AM $ 0.0141
-5.74%
$ 14.11 million $ 9.84 million
Nov 21, 6 AM $ 0.015
+1.02%
$ 14.97 million $ 8.28 million
Nov 21, 5 AM $ 0.0148
-1.32%
$ 14.82 million $ 8.19 million
Nov 21, 4 AM $ 0.015
-0.05%
$ 15.02 million $ 7.84 million
Nov 21, 3 AM $ 0.015
+1.29%
$ 15.03 million $ 7.5 million
Nov 21, 2 AM $ 0.0148
-2.64%
$ 14.84 million $ 7.18 million
Nov 21, 1 AM $ 0.0152
-0.19%
$ 15.24 million $ 5.99 million
Nov 21, 12 AM $ 0.0153
+1.88%
$ 15.27 million $ 5.97 million
Nov 20, 11 PM $ 0.015
-1.98%
$ 15 million $ 5.8 million
Nov 20, 10 PM $ 0.0153
+1.11%
$ 15.29 million $ 5.84 million
Nov 20, 9 PM $ 0.0151
+1.46%
$ 15.14 million $ 5.8 million
Nov 20, 8 PM $ 0.0149
-1.00%
$ 14.91 million $ 6.09 million
Nov 20, 7 PM $ 0.0151
+1.42%
$ 15.06 million $ 6.4 million
Nov 20, 6 PM $ 0.0148
-0.41%
$ 14.85 million $ 6.51 million
Nov 20, 5 PM $ 0.0149
-0.68%
$ 14.91 million $ 7.07 million