Test Historical Data

TST Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.015
-4.19%
$ 15.01 million $ 7.73 million
Nov 20, 3 PM $ 0.0157
-1.32%
$ 15.67 million $ 8.12 million
Nov 20, 2 PM $ 0.0159
+0.98%
$ 15.88 million $ 8.58 million
Nov 20, 1 PM $ 0.0157
-1.35%
$ 15.72 million $ 8.72 million
Nov 20, 12 PM $ 0.0159
+1.99%
$ 15.94 million $ 8.64 million
Nov 20, 11 AM $ 0.0156
+0.71%
$ 15.63 million $ 8.53 million
Nov 20, 10 AM $ 0.0155
-0.47%
$ 15.52 million $ 8.59 million
Nov 20, 9 AM $ 0.0156
-0.05%
$ 15.59 million $ 8.48 million
Nov 20, 8 AM $ 0.0156
-0.31%
$ 15.6 million $ 8.5 million
Nov 20, 7 AM $ 0.0156
+0.57%
$ 15.64 million $ 8.54 million
Nov 20, 6 AM $ 0.0156
-0.21%
$ 15.56 million $ 8.56 million
Nov 20, 5 AM $ 0.0156
-0.13%
$ 15.59 million $ 8.67 million
Nov 20, 4 AM $ 0.0156
+0.93%
$ 15.59 million $ 8.83 million
Nov 20, 3 AM $ 0.0155
-0.74%
$ 15.47 million $ 8.95 million
Nov 20, 2 AM $ 0.0156
+0.07%
$ 15.58 million $ 8.97 million
Nov 20, 1 AM $ 0.0156
+1.09%
$ 15.57 million $ 8.93 million
Nov 20, 12 AM $ 0.0154
-0.33%
$ 15.4 million $ 8.8 million
Nov 19, 11 PM $ 0.0155
+1.42%
$ 15.43 million $ 8.82 million
Nov 19, 10 PM $ 0.0152
-0.36%
$ 15.24 million $ 8.75 million
Nov 19, 9 PM $ 0.0153
+1.99%
$ 15.29 million $ 8.73 million
Nov 19, 8 PM $ 0.015
+1.83%
$ 14.99 million $ 8.57 million
Nov 19, 7 PM $ 0.0147
+0.80%
$ 14.72 million $ 8.22 million
Nov 19, 6 PM $ 0.0146
-1.44%
$ 14.61 million $ 8.1 million
Nov 19, 5 PM $ 0.0148
-2.65%
$ 14.82 million $ 7.37 million
Nov 19, 4 PM $ 0.0152
-2.44%
$ 15.22 million $ 6.45 million
Nov 19, 3 PM $ 0.0156
-2.34%
$ 15.6 million $ 5.81 million
Nov 19, 2 PM $ 0.016
+0.41%
$ 15.98 million $ 5.6 million
Nov 19, 1 PM $ 0.0159
-0.80%
$ 15.91 million $ 5.24 million
Nov 19, 12 PM $ 0.0161
+0.38%
$ 16.06 million $ 5.06 million
Nov 19, 11 AM $ 0.016
+0.04%
$ 15.99 million $ 5.03 million
Nov 19, 10 AM $ 0.016
-0.54%
$ 16.01 million $ 5 million
Nov 19, 9 AM $ 0.0161
-0.33%
$ 16.08 million $ 4.97 million
Nov 19, 8 AM $ 0.0161
-0.45%
$ 16.12 million $ 5.05 million
Nov 19, 7 AM $ 0.0162
+1.08%
$ 16.2 million $ 5.12 million
Nov 19, 6 AM $ 0.016
+1.13%
$ 16.03 million $ 5.14 million
Nov 19, 5 AM $ 0.0158
-1.88%
$ 15.85 million $ 5.02 million
Nov 19, 4 AM $ 0.0162
-0.33%
$ 16.15 million $ 4.88 million
Nov 19, 3 AM $ 0.0162
-1.18%
$ 16.21 million $ 4.8 million
Nov 19, 2 AM $ 0.0164
+0.48%
$ 16.4 million $ 4.8 million
Nov 19, 1 AM $ 0.0163
-0.12%
$ 16.32 million $ 5.18 million
Nov 19, 12 AM $ 0.0163
+0.03%
$ 16.35 million $ 5.05 million
Nov 18, 11 PM $ 0.0163
-0.57%
$ 16.34 million $ 4.97 million
Nov 18, 10 PM $ 0.0164
+1.12%
$ 16.43 million $ 4.99 million
Nov 18, 9 PM $ 0.0162
-0.83%
$ 16.25 million $ 5.06 million
Nov 18, 8 PM $ 0.0164
+0.02%
$ 16.38 million $ 5.24 million
Nov 18, 7 PM $ 0.0164
-0.86%
$ 16.38 million $ 5.3 million
Nov 18, 6 PM $ 0.0165
+0.00%
$ 16.52 million $ 5.31 million
Nov 18, 5 PM $ 0.0165
-0.31%
$ 16.52 million $ 5.55 million
Nov 18, 4 PM $ 0.0166
+0.56%
$ 16.57 million $ 5.66 million
Nov 18, 3 PM $ 0.0165
+1.61%
$ 16.48 million $ 5.9 million