Test Historical Data

TST Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0165
+1.61%
$ 16.48 million $ 5.9 million
Nov 18, 2 PM $ 0.0162
-0.16%
$ 16.23 million $ 5.86 million
Nov 18, 1 PM $ 0.0163
-0.36%
$ 16.25 million $ 6.49 million
Nov 18, 12 PM $ 0.0163
+0.59%
$ 16.31 million $ 6.77 million
Nov 18, 11 AM $ 0.0162
-1.11%
$ 16.22 million $ 6.92 million
Nov 18, 10 AM $ 0.0164
-0.04%
$ 16.4 million $ 6.99 million
Nov 18, 9 AM $ 0.0164
-0.66%
$ 16.41 million $ 7.21 million
Nov 18, 8 AM $ 0.0165
+0.66%
$ 16.51 million $ 7.47 million
Nov 18, 7 AM $ 0.0164
+1.03%
$ 16.4 million $ 7.48 million
Nov 18, 6 AM $ 0.0162
-0.81%
$ 16.24 million $ 7.75 million
Nov 18, 5 AM $ 0.0164
-0.05%
$ 16.36 million $ 8.04 million
Nov 18, 4 AM $ 0.0164
+0.37%
$ 16.38 million $ 8.23 million
Nov 18, 3 AM $ 0.0163
+1.46%
$ 16.32 million $ 8.5 million
Nov 18, 2 AM $ 0.0161
-1.29%
$ 16.08 million $ 9.02 million
Nov 18, 1 AM $ 0.0163
-0.01%
$ 16.29 million $ 8.63 million
Nov 18, 12 AM $ 0.0163
-1.23%
$ 16.29 million $ 8.69 million
Nov 17, 11 PM $ 0.0165
+0.75%
$ 16.49 million $ 8.79 million
Nov 17, 10 PM $ 0.0164
+0.47%
$ 16.37 million $ 9.07 million
Nov 17, 9 PM $ 0.0163
+0.80%
$ 16.3 million $ 9.03 million
Nov 17, 8 PM $ 0.0162
+0.44%
$ 16.17 million $ 8.9 million
Nov 17, 7 PM $ 0.0161
-0.10%
$ 16.1 million $ 8.86 million
Nov 17, 6 PM $ 0.0161
+0.05%
$ 16.12 million $ 8.97 million
Nov 17, 5 PM $ 0.0161
-2.89%
$ 16.11 million $ 9.07 million
Nov 17, 4 PM $ 0.0166
+0.62%
$ 16.59 million $ 9.19 million
Nov 17, 3 PM $ 0.0165
-1.13%
$ 16.48 million $ 9.09 million
Nov 17, 2 PM $ 0.0167
+1.93%
$ 16.67 million $ 9 million
Nov 17, 1 PM $ 0.0164
-2.46%
$ 16.36 million $ 8.18 million
Nov 17, 12 PM $ 0.0168
-1.09%
$ 16.77 million $ 7.94 million
Nov 17, 11 AM $ 0.017
-0.61%
$ 16.95 million $ 7.85 million
Nov 17, 10 AM $ 0.0171
-1.81%
$ 17.07 million $ 7.83 million
Nov 17, 9 AM $ 0.0174
+2.62%
$ 17.37 million $ 7.57 million
Nov 17, 8 AM $ 0.0169
-0.08%
$ 16.93 million $ 7.19 million
Nov 17, 7 AM $ 0.0169
-0.63%
$ 16.94 million $ 7.12 million
Nov 17, 6 AM $ 0.0171
+0.77%
$ 17.05 million $ 6.83 million
Nov 17, 5 AM $ 0.0169
-0.30%
$ 16.92 million $ 6.53 million
Nov 17, 4 AM $ 0.017
-1.50%
$ 16.98 million $ 6.35 million
Nov 17, 3 AM $ 0.0172
+5.11%
$ 17.24 million $ 6.37 million
Nov 17, 2 AM $ 0.0164
+0.17%
$ 16.4 million $ 5.73 million
Nov 17, 1 AM $ 0.0164
-0.99%
$ 16.37 million $ 5.79 million
Nov 17, 12 AM $ 0.0165
+0.65%
$ 16.53 million $ 6.12 million
Nov 16, 11 PM $ 0.0164
+1.48%
$ 16.43 million $ 6.05 million
Nov 16, 10 PM $ 0.0162
+0.91%
$ 16.19 million $ 6.19 million
Nov 16, 9 PM $ 0.016
+0.05%
$ 16.04 million $ 6.3 million
Nov 16, 8 PM $ 0.016
-0.11%
$ 16.03 million $ 6.4 million
Nov 16, 7 PM $ 0.016
+0.49%
$ 16.05 million $ 6.65 million
Nov 16, 6 PM $ 0.016
+0.37%
$ 15.97 million $ 8.69 million
Nov 16, 5 PM $ 0.0159
+0.57%
$ 15.91 million $ 8.58 million
Nov 16, 4 PM $ 0.0158
-1.26%
$ 15.82 million $ 8.41 million
Nov 16, 3 PM $ 0.016
-2.36%
$ 16.02 million $ 8.28 million
Nov 16, 2 PM $ 0.0164
+1.47%
$ 16.41 million $ 8.4 million