Test Historical Data

TST Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0162
-1.08%
$ 16.18 million $ 8.48 million
Nov 16, 12 PM $ 0.0164
+0.06%
$ 16.36 million $ 8.45 million
Nov 16, 11 AM $ 0.0163
-2.19%
$ 16.35 million $ 8.36 million
Nov 16, 10 AM $ 0.0167
-0.51%
$ 16.71 million $ 8.44 million
Nov 16, 9 AM $ 0.0168
+0.22%
$ 16.8 million $ 8.5 million
Nov 16, 8 AM $ 0.0168
-0.16%
$ 16.76 million $ 8.56 million
Nov 16, 7 AM $ 0.0168
+0.51%
$ 16.78 million $ 8.55 million
Nov 16, 6 AM $ 0.0167
-0.10%
$ 16.7 million $ 8.54 million
Nov 16, 5 AM $ 0.0167
+0.04%
$ 16.72 million $ 8.57 million
Nov 16, 4 AM $ 0.0167
-0.81%
$ 16.71 million $ 8.53 million
Nov 16, 3 AM $ 0.0168
-0.09%
$ 16.85 million $ 8.21 million
Nov 16, 2 AM $ 0.0169
+1.43%
$ 16.86 million $ 8.25 million
Nov 16, 1 AM $ 0.0166
-0.83%
$ 16.62 million $ 8.26 million
Nov 16, 12 AM $ 0.0168
-1.41%
$ 16.76 million $ 7.94 million
Nov 15, 11 PM $ 0.017
-1.52%
$ 17.01 million $ 8.01 million
Nov 15, 10 PM $ 0.0173
+1.50%
$ 17.27 million $ 7.76 million
Nov 15, 9 PM $ 0.017
+0.43%
$ 17.01 million $ 7.64 million
Nov 15, 8 PM $ 0.0169
-0.57%
$ 16.94 million $ 7.6 million
Nov 15, 7 PM $ 0.017
+0.65%
$ 17.04 million $ 7.5 million
Nov 15, 6 PM $ 0.0169
+0.95%
$ 16.93 million $ 5.3 million
Nov 15, 5 PM $ 0.0168
+1.36%
$ 16.77 million $ 5.07 million
Nov 15, 4 PM $ 0.0165
+0.02%
$ 16.54 million $ 5.14 million
Nov 15, 3 PM $ 0.0165
+0.48%
$ 16.54 million $ 5.18 million
Nov 15, 2 PM $ 0.0165
+0.34%
$ 16.46 million $ 5.09 million
Nov 15, 1 PM $ 0.0164
+0.33%
$ 16.4 million $ 5.15 million
Nov 15, 12 PM $ 0.0164
+0.94%
$ 16.35 million $ 5.26 million
Nov 15, 11 AM $ 0.0162
-1.19%
$ 16.2 million $ 5.43 million
Nov 15, 10 AM $ 0.0164
+0.46%
$ 16.4 million $ 5.6 million
Nov 15, 9 AM $ 0.0163
+0.35%
$ 16.32 million $ 5.57 million
Nov 15, 8 AM $ 0.0163
-1.37%
$ 16.26 million $ 5.55 million
Nov 15, 7 AM $ 0.0165
-0.35%
$ 16.49 million $ 5.72 million
Nov 15, 6 AM $ 0.0165
+0.32%
$ 16.55 million $ 5.73 million
Nov 15, 5 AM $ 0.0165
+0.22%
$ 16.49 million $ 5.82 million
Nov 15, 4 AM $ 0.0165
-0.51%
$ 16.46 million $ 6.16 million
Nov 15, 3 AM $ 0.0165
+0.40%
$ 16.54 million $ 6.74 million
Nov 15, 2 AM $ 0.0165
+0.47%
$ 16.48 million $ 6.7 million
Nov 15, 1 AM $ 0.0164
+1.32%
$ 16.39 million $ 6.69 million
Nov 15, 12 AM $ 0.0162
+0.77%
$ 16.16 million $ 6.69 million
Nov 14, 11 PM $ 0.016
-0.69%
$ 16.05 million $ 6.64 million
Nov 14, 10 PM $ 0.0161
-0.64%
$ 16.15 million $ 6.54 million
Nov 14, 9 PM $ 0.0163
+1.34%
$ 16.25 million $ 6.68 million
Nov 14, 8 PM $ 0.016
-2.02%
$ 16.04 million $ 6.84 million
Nov 14, 7 PM $ 0.0164
+1.09%
$ 16.37 million $ 7.03 million
Nov 14, 6 PM $ 0.0162
-0.44%
$ 16.2 million $ 7.52 million
Nov 14, 5 PM $ 0.0163
-1.24%
$ 16.27 million $ 8.13 million
Nov 14, 4 PM $ 0.0165
+0.43%
$ 16.46 million $ 8.31 million
Nov 14, 3 PM $ 0.0164
+0.35%
$ 16.43 million $ 8.28 million
Nov 14, 2 PM $ 0.0163
+0.75%
$ 16.34 million $ 8.47 million
Nov 14, 1 PM $ 0.0162
-0.38%
$ 16.22 million $ 8.71 million
Nov 14, 12 PM $ 0.0163
+0.30%
$ 16.28 million $ 8.42 million