Test Historical Data

TST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0712
-14.14%
$ 71.2 million $ 43.98 million
Apr 9, 2025 $ 0.083
+13.60%
$ 82.96 million $ 37.64 million
Apr 8, 2025 $ 0.073
-3.76%
$ 73.03 million $ 30.74 million
Apr 7, 2025 $ 0.0759
+8.04%
$ 75.88 million $ 53.3 million
Apr 6, 2025 $ 0.0702
-1.54%
$ 70.23 million $ 31.38 million
Apr 5, 2025 $ 0.0713
+3.21%
$ 71.32 million $ 22.11 million
Apr 4, 2025 $ 0.0691
-1.60%
$ 69.1 million $ 23.43 million
Apr 3, 2025 $ 0.0702
+3.61%
$ 70.22 million $ 31.66 million
Apr 2, 2025 $ 0.0678
+5.49%
$ 67.77 million $ 59.25 million
Apr 1, 2025 $ 0.0642
-5.66%
$ 64.24 million $ 60.22 million
Mar 31, 2025 $ 0.0681
-0.44%
$ 68.09 million $ 57.12 million
Mar 30, 2025 $ 0.0685
+4.64%
$ 68.46 million $ 41.6 million
Mar 29, 2025 $ 0.0654
-5.16%
$ 65.43 million $ 61.61 million
Mar 28, 2025 $ 0.069
+7.70%
$ 68.95 million $ 71.2 million
Mar 27, 2025 $ 0.064
+3.77%
$ 64.02 million $ 65.25 million
Mar 26, 2025 $ 0.0617
+1.31%
$ 61.7 million $ 49.01 million
Mar 25, 2025 $ 0.0609
-10.07%
$ 60.87 million $ 42.74 million
Mar 24, 2025 $ 0.0676
+4.04%
$ 67.64 million $ 47.76 million
Mar 23, 2025 $ 0.065
+1.98%
$ 65.01 million $ 50.83 million
Mar 22, 2025 $ 0.0638
+0.64%
$ 63.78 million $ 36.13 million
Mar 21, 2025 $ 0.0634
+0.98%
$ 63.38 million $ 46.77 million
Mar 20, 2025 $ 0.0628
-1.90%
$ 62.76 million $ 57.75 million
Mar 19, 2025 $ 0.064
-3.66%
$ 63.98 million $ 72.73 million
Mar 18, 2025 $ 0.0664
-5.32%
$ 66.36 million $ 132.68 million
Mar 17, 2025 $ 0.0701
+13.22%
$ 70.09 million $ 135.88 million
Mar 16, 2025 $ 0.0619
-4.16%
$ 61.91 million $ 96.8 million
Mar 15, 2025 $ 0.0646
+8.74%
$ 64.55 million $ 54.72 million
Mar 14, 2025 $ 0.0602
-1.38%
$ 60.21 million $ 48.94 million
Mar 13, 2025 $ 0.0611
-1.29%
$ 61.05 million $ 72.73 million
Mar 12, 2025 $ 0.0618
+4.21%
$ 61.85 million $ 47.79 million
Mar 11, 2025 $ 0.0593
+4.97%
$ 59.35 million $ 78.85 million
Mar 10, 2025 $ 0.0565
-7.73%
$ 56.54 million $ 70.29 million
Mar 9, 2025 $ 0.0612
-1.08%
$ 61.24 million $ 64.31 million
Mar 8, 2025 $ 0.0619
-9.07%
$ 61.91 million $ 60.15 million
Mar 7, 2025 $ 0.0681
+1.64%
$ 68.08 million $ 59.01 million
Mar 6, 2025 $ 0.067
-7.19%
$ 66.96 million $ 52.17 million
Mar 5, 2025 $ 0.0722
-1.41%
$ 72.17 million $ 56.27 million
Mar 4, 2025 $ 0.0732
-0.73%
$ 73.19 million $ 92.43 million
Mar 3, 2025 $ 0.0737
-15.77%
$ 73.74 million $ 101.23 million
Mar 2, 2025 $ 0.0876
+2.77%
$ 87.63 million $ 105.8 million
Mar 1, 2025 $ 0.0853
-8.69%
$ 85.27 million $ 92.99 million
Feb 28, 2025 $ 0.0933
-0.14%
$ 93.35 million $ 146.22 million
Feb 27, 2025 $ 0.0935
-7.19%
$ 93.48 million $ 210.09 million
Feb 26, 2025 $ 0.101
+15.23%
$ 100.65 million $ 215.38 million
Feb 25, 2025 $ 0.0873
+8.29%
$ 87.35 million $ 179.81 million
Feb 24, 2025 $ 0.0807
-23.80%
$ 80.71 million $ 150.23 million
Feb 23, 2025 $ 0.106
-17.34%
$ 105.97 million $ 281.65 million
Feb 22, 2025 $ 0.128
+60.99%
$ 128.2 million $ 325.63 million
Feb 21, 2025 $ 0.0796
-8.10%
$ 79.59 million $ 191.29 million
Feb 20, 2025 $ 0.0866
+15.69%
$ 86.56 million $ 157.63 million