Test Historical Data

TST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0107
-0.21%
$ 10.68 million $ 7.23 million
Apr 30, 4 AM $ 0.0107
+0.23%
$ 10.71 million $ 7.33 million
Apr 30, 3 AM $ 0.0107
-1.68%
$ 10.68 million $ 7.54 million
Apr 30, 2 AM $ 0.0109
-0.66%
$ 10.87 million $ 7.52 million
Apr 30, 1 AM $ 0.0109
+0.54%
$ 10.94 million $ 7.83 million
Apr 30, 12 AM $ 0.0109
+1.04%
$ 10.88 million $ 7.9 million
Apr 29, 11 PM $ 0.0108
+0.00%
$ 10.77 million $ 8.13 million
Apr 29, 10 PM $ 0.0108
+0.86%
$ 10.76 million $ 8.52 million
Apr 29, 9 PM $ 0.0107
+0.57%
$ 10.68 million $ 8.73 million
Apr 29, 8 PM $ 0.0106
+0.95%
$ 10.62 million $ 9.05 million
Apr 29, 7 PM $ 0.0105
-0.23%
$ 10.52 million $ 9.5 million
Apr 29, 6 PM $ 0.0105
-0.05%
$ 10.54 million $ 9.88 million
Apr 29, 5 PM $ 0.0105
+0.72%
$ 10.55 million $ 10.22 million
Apr 29, 4 PM $ 0.0105
-0.87%
$ 10.46 million $ 12.27 million
Apr 29, 3 PM $ 0.0105
-0.86%
$ 10.55 million $ 13.48 million
Apr 29, 2 PM $ 0.0106
-1.15%
$ 10.64 million $ 13.53 million
Apr 29, 1 PM $ 0.0108
-0.35%
$ 10.76 million $ 13.57 million
Apr 29, 12 PM $ 0.0108
-0.67%
$ 10.8 million $ 13.56 million
Apr 29, 11 AM $ 0.0109
-0.73%
$ 10.87 million $ 13.43 million
Apr 29, 10 AM $ 0.011
-0.98%
$ 10.95 million $ 13.31 million
Apr 29, 9 AM $ 0.0111
+0.67%
$ 11.06 million $ 13.28 million
Apr 29, 8 AM $ 0.011
+0.75%
$ 10.99 million $ 12.66 million
Apr 29, 7 AM $ 0.0109
+0.17%
$ 10.91 million $ 12.51 million
Apr 29, 6 AM $ 0.0109
-1.29%
$ 10.89 million $ 12.29 million
Apr 29, 5 AM $ 0.011
-0.87%
$ 11.03 million $ 12.39 million
Apr 29, 4 AM $ 0.0111
-0.33%
$ 11.13 million $ 12.22 million
Apr 29, 3 AM $ 0.0112
+0.18%
$ 11.16 million $ 11.97 million
Apr 29, 2 AM $ 0.0111
-1.85%
$ 11.14 million $ 11.91 million
Apr 29, 1 AM $ 0.0114
-1.01%
$ 11.35 million $ 11.56 million
Apr 29, 12 AM $ 0.0115
-1.30%
$ 11.47 million $ 11.45 million
Apr 28, 11 PM $ 0.0116
+1.55%
$ 11.62 million $ 11.23 million
Apr 28, 10 PM $ 0.0114
-2.15%
$ 11.44 million $ 10.79 million
Apr 28, 9 PM $ 0.0117
+2.21%
$ 11.69 million $ 10.58 million
Apr 28, 8 PM $ 0.0114
+0.25%
$ 11.44 million $ 10.31 million
Apr 28, 7 PM $ 0.0114
+1.48%
$ 11.41 million $ 9.88 million
Apr 28, 6 PM $ 0.0112
-2.48%
$ 11.24 million $ 9.63 million
Apr 28, 5 PM $ 0.0115
-0.47%
$ 11.53 million $ 9.11 million
Apr 28, 4 PM $ 0.0116
+6.08%
$ 11.58 million $ 7.05 million
Apr 28, 3 PM $ 0.0109
+1.52%
$ 10.92 million $ 5.73 million
Apr 28, 2 PM $ 0.0108
-0.49%
$ 10.75 million $ 5.64 million
Apr 28, 1 PM $ 0.0108
+0.79%
$ 10.81 million $ 5.66 million
Apr 28, 12 PM $ 0.0107
+0.73%
$ 10.72 million $ 5.59 million
Apr 28, 11 AM $ 0.0106
-0.61%
$ 10.65 million $ 5.61 million
Apr 28, 10 AM $ 0.0107
+0.69%
$ 10.71 million $ 5.56 million
Apr 28, 9 AM $ 0.0106
+0.29%
$ 10.64 million $ 5.56 million
Apr 28, 8 AM $ 0.0106
-0.58%
$ 10.6 million $ 5.66 million
Apr 28, 7 AM $ 0.0107
-0.49%
$ 10.67 million $ 6.06 million
Apr 28, 6 AM $ 0.0107
-0.53%
$ 10.73 million $ 5.98 million
Apr 28, 5 AM $ 0.0108
+0.29%
$ 10.79 million $ 6.03 million
Apr 28, 4 AM $ 0.0108
-0.03%
$ 10.76 million $ 6.19 million