Test Historical Data

TST Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0162
-0.34%
$ 16.23 million $ 8.38 million
Nov 14, 10 AM $ 0.0163
+0.46%
$ 16.3 million $ 8.21 million
Nov 14, 9 AM $ 0.0162
-0.90%
$ 16.21 million $ 8.18 million
Nov 14, 8 AM $ 0.0164
-0.55%
$ 16.36 million $ 8.14 million
Nov 14, 7 AM $ 0.0165
+0.49%
$ 16.45 million $ 7.94 million
Nov 14, 6 AM $ 0.0164
+0.42%
$ 16.37 million $ 7.92 million
Nov 14, 5 AM $ 0.0163
+0.92%
$ 16.29 million $ 7.93 million
Nov 14, 4 AM $ 0.0162
-1.54%
$ 16.15 million $ 7.63 million
Nov 14, 3 AM $ 0.0164
-1.33%
$ 16.41 million $ 7.08 million
Nov 14, 2 AM $ 0.0166
+0.25%
$ 16.63 million $ 7.26 million
Nov 14, 1 AM $ 0.0166
+0.39%
$ 16.59 million $ 7.28 million
Nov 14, 12 AM $ 0.0165
-0.66%
$ 16.52 million $ 7.35 million
Nov 13, 11 PM $ 0.0166
+0.63%
$ 16.63 million $ 7.44 million
Nov 13, 10 PM $ 0.0165
+1.85%
$ 16.53 million $ 7.43 million
Nov 13, 9 PM $ 0.0162
+0.01%
$ 16.23 million $ 7.34 million
Nov 13, 8 PM $ 0.0162
+0.31%
$ 16.22 million $ 7.22 million
Nov 13, 7 PM $ 0.0162
-1.07%
$ 16.18 million $ 6.96 million
Nov 13, 6 PM $ 0.0164
-1.42%
$ 16.34 million $ 6.57 million
Nov 13, 5 PM $ 0.0166
-2.84%
$ 16.59 million $ 5.87 million
Nov 13, 4 PM $ 0.0171
-1.78%
$ 17.08 million $ 5.79 million
Nov 13, 3 PM $ 0.0174
-1.69%
$ 17.38 million $ 6.06 million
Nov 13, 2 PM $ 0.0177
+0.65%
$ 17.68 million $ 6.03 million
Nov 13, 1 PM $ 0.0176
-0.40%
$ 17.57 million $ 5.87 million
Nov 13, 12 PM $ 0.0176
+0.22%
$ 17.64 million $ 5.91 million
Nov 13, 11 AM $ 0.0176
+0.26%
$ 17.6 million $ 5.86 million
Nov 13, 10 AM $ 0.0176
-0.17%
$ 17.55 million $ 5.88 million
Nov 13, 9 AM $ 0.0176
-1.24%
$ 17.58 million $ 6.01 million
Nov 13, 8 AM $ 0.0178
+0.72%
$ 17.8 million $ 6.15 million
Nov 13, 7 AM $ 0.0177
-0.82%
$ 17.68 million $ 6.13 million
Nov 13, 6 AM $ 0.0178
+0.25%
$ 17.82 million $ 6.04 million
Nov 13, 5 AM $ 0.0178
+1.14%
$ 17.78 million $ 6.08 million
Nov 13, 4 AM $ 0.0176
+0.05%
$ 17.57 million $ 6.09 million
Nov 13, 3 AM $ 0.0176
+1.17%
$ 17.57 million $ 6.05 million
Nov 13, 2 AM $ 0.0174
-0.09%
$ 17.37 million $ 4.49 million
Nov 13, 1 AM $ 0.0174
+0.51%
$ 17.38 million $ 4.49 million
Nov 13, 12 AM $ 0.0173
+0.08%
$ 17.3 million $ 4.49 million
Nov 12, 11 PM $ 0.0173
-0.95%
$ 17.28 million $ 4.51 million
Nov 12, 10 PM $ 0.0174
-0.22%
$ 17.45 million $ 4.46 million
Nov 12, 9 PM $ 0.0175
+0.92%
$ 17.49 million $ 5.88 million
Nov 12, 8 PM $ 0.0173
+0.68%
$ 17.34 million $ 5.85 million
Nov 12, 7 PM $ 0.0172
-0.15%
$ 17.21 million $ 5.85 million
Nov 12, 6 PM $ 0.0172
-0.91%
$ 17.24 million $ 5.84 million
Nov 12, 5 PM $ 0.0174
+0.27%
$ 17.4 million $ 5.96 million
Nov 12, 4 PM $ 0.0174
-1.22%
$ 17.35 million $ 5.89 million
Nov 12, 3 PM $ 0.0176
-2.12%
$ 17.58 million $ 5.71 million
Nov 12, 2 PM $ 0.0179
-1.78%
$ 17.94 million $ 5.49 million
Nov 12, 1 PM $ 0.0183
+0.58%
$ 18.27 million $ 5.42 million
Nov 12, 12 PM $ 0.0182
-0.09%
$ 18.16 million $ 5.43 million
Nov 12, 11 AM $ 0.0182
-0.34%
$ 18.18 million $ 5.43 million
Nov 12, 10 AM $ 0.0182
+0.50%
$ 18.24 million $ 5.31 million