Test Historical Data

TST Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0182
+0.50%
$ 18.24 million $ 5.31 million
Nov 12, 9 AM $ 0.0182
-0.37%
$ 18.17 million $ 5.34 million
Nov 12, 8 AM $ 0.0182
+1.57%
$ 18.22 million $ 5.27 million
Nov 12, 7 AM $ 0.0179
-0.85%
$ 17.94 million $ 5.29 million
Nov 12, 6 AM $ 0.0181
+0.78%
$ 18.09 million $ 5.57 million
Nov 12, 5 AM $ 0.018
+0.22%
$ 17.95 million $ 5.58 million
Nov 12, 4 AM $ 0.0179
+0.05%
$ 17.9 million $ 5.63 million
Nov 12, 3 AM $ 0.0179
+0.68%
$ 17.9 million $ 5.64 million
Nov 12, 2 AM $ 0.0178
+0.04%
$ 17.78 million $ 5.61 million
Nov 12, 1 AM $ 0.0178
+1.46%
$ 17.78 million $ 5.64 million
Nov 12, 12 AM $ 0.0175
-0.63%
$ 17.51 million $ 5.53 million
Nov 11, 11 PM $ 0.0176
-1.86%
$ 17.63 million $ 5.42 million
Nov 11, 10 PM $ 0.018
+0.64%
$ 17.96 million $ 5.48 million
Nov 11, 9 PM $ 0.0178
+0.39%
$ 17.83 million $ 5.54 million
Nov 11, 8 PM $ 0.0178
-1.55%
$ 17.77 million $ 5.57 million
Nov 11, 7 PM $ 0.0181
-1.23%
$ 18.05 million $ 5.5 million
Nov 11, 6 PM $ 0.0183
-0.35%
$ 18.27 million $ 5.49 million
Nov 11, 5 PM $ 0.0183
-0.95%
$ 18.34 million $ 5.47 million
Nov 11, 4 PM $ 0.0185
+0.99%
$ 18.51 million $ 5.53 million
Nov 11, 3 PM $ 0.0183
-0.67%
$ 18.33 million $ 5.52 million
Nov 11, 2 PM $ 0.0185
+1.38%
$ 18.45 million $ 5.66 million
Nov 11, 1 PM $ 0.0182
-0.21%
$ 18.2 million $ 6.46 million
Nov 11, 12 PM $ 0.0182
+0.21%
$ 18.24 million $ 6.49 million
Nov 11, 11 AM $ 0.0182
+0.09%
$ 18.21 million $ 6.96 million
Nov 11, 10 AM $ 0.0182
+0.41%
$ 18.19 million $ 7.88 million
Nov 11, 9 AM $ 0.0181
-0.25%
$ 18.11 million $ 8.07 million
Nov 11, 8 AM $ 0.0182
+0.24%
$ 18.16 million $ 8.21 million
Nov 11, 7 AM $ 0.0181
-0.59%
$ 18.11 million $ 8.31 million
Nov 11, 6 AM $ 0.0182
+0.19%
$ 18.22 million $ 8.1 million
Nov 11, 5 AM $ 0.0182
-0.83%
$ 18.22 million $ 8.23 million
Nov 11, 4 AM $ 0.0183
-1.47%
$ 18.34 million $ 8.32 million
Nov 11, 3 AM $ 0.0186
+0.08%
$ 18.61 million $ 8.19 million
Nov 11, 2 AM $ 0.0186
+1.27%
$ 18.6 million $ 8.25 million
Nov 11, 1 AM $ 0.0184
+0.22%
$ 18.41 million $ 8.21 million
Nov 11, 12 AM $ 0.0183
-0.78%
$ 18.33 million $ 8.35 million
Nov 10, 11 PM $ 0.0185
-1.10%
$ 18.47 million $ 8.43 million
Nov 10, 10 PM $ 0.0187
+1.74%
$ 18.68 million $ 8.51 million
Nov 10, 9 PM $ 0.0184
-0.53%
$ 18.36 million $ 8.43 million
Nov 10, 8 PM $ 0.0184
+0.06%
$ 18.41 million $ 8.41 million
Nov 10, 7 PM $ 0.0184
+0.72%
$ 18.44 million $ 8.46 million
Nov 10, 6 PM $ 0.0183
+0.20%
$ 18.31 million $ 8.53 million
Nov 10, 5 PM $ 0.0183
+1.96%
$ 18.27 million $ 8.46 million
Nov 10, 4 PM $ 0.0179
-1.91%
$ 17.93 million $ 8.8 million
Nov 10, 3 PM $ 0.0183
-0.64%
$ 18.26 million $ 10.76 million
Nov 10, 2 PM $ 0.0184
-3.58%
$ 18.39 million $ 10.63 million
Nov 10, 1 PM $ 0.0191
+0.57%
$ 19.07 million $ 9.95 million
Nov 10, 12 PM $ 0.019
-1.10%
$ 18.97 million $ 9.91 million
Nov 10, 11 AM $ 0.0192
+1.48%
$ 19.18 million $ 9.51 million
Nov 10, 10 AM $ 0.0189
-0.25%
$ 18.9 million $ 8.61 million
Nov 10, 9 AM $ 0.0189
+2.25%
$ 18.94 million $ 8.5 million