Test Historical Data

TST Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0191
+2.17%
$ 19.14 million $ 36.84 million
Nov 6, 3 AM $ 0.0187
+2.86%
$ 18.73 million $ 35.46 million
Nov 6, 2 AM $ 0.0182
+0.88%
$ 18.21 million $ 34.63 million
Nov 6, 1 AM $ 0.018
-3.09%
$ 18.05 million $ 34.51 million
Nov 6, 12 AM $ 0.0186
+0.13%
$ 18.62 million $ 34.26 million
Nov 5, 11 PM $ 0.0186
+0.43%
$ 18.6 million $ 34.08 million
Nov 5, 10 PM $ 0.0185
-1.79%
$ 18.52 million $ 34.06 million
Nov 5, 9 PM $ 0.0189
+4.30%
$ 18.86 million $ 34.24 million
Nov 5, 8 PM $ 0.0181
+0.52%
$ 18.09 million $ 33.45 million
Nov 5, 7 PM $ 0.018
-2.47%
$ 17.99 million $ 35.64 million
Nov 5, 6 PM $ 0.0184
+0.38%
$ 18.44 million $ 36.23 million
Nov 5, 5 PM $ 0.0184
+3.18%
$ 18.37 million $ 35.4 million
Nov 5, 4 PM $ 0.0178
-2.02%
$ 17.81 million $ 34.19 million
Nov 5, 3 PM $ 0.0182
+5.75%
$ 18.17 million $ 33.12 million
Nov 5, 2 PM $ 0.0172
+1.04%
$ 17.18 million $ 32.06 million
Nov 5, 1 PM $ 0.017
+0.09%
$ 17 million $ 31.16 million
Nov 5, 12 PM $ 0.017
-0.31%
$ 16.98 million $ 30.77 million
Nov 5, 11 AM $ 0.017
+1.45%
$ 17.03 million $ 30.39 million
Nov 5, 10 AM $ 0.0168
-1.68%
$ 16.79 million $ 30.8 million
Nov 5, 9 AM $ 0.0171
-2.87%
$ 17.08 million $ 29.54 million
Nov 5, 8 AM $ 0.0176
+0.27%
$ 17.58 million $ 27.47 million
Nov 5, 7 AM $ 0.0175
+10.77%
$ 17.49 million $ 16.46 million
Nov 5, 6 AM $ 0.0158
+0.65%
$ 15.79 million $ 14.03 million
Nov 5, 5 AM $ 0.0157
-0.30%
$ 15.69 million $ 13.83 million
Nov 5, 4 AM $ 0.0157
+0.18%
$ 15.73 million $ 14.1 million
Nov 5, 3 AM $ 0.0157
-0.66%
$ 15.7 million $ 14.29 million
Nov 5, 2 AM $ 0.0158
+2.40%
$ 15.81 million $ 14.24 million
Nov 5, 1 AM $ 0.0154
-0.48%
$ 15.44 million $ 14.09 million
Nov 5, 12 AM $ 0.0155
-1.54%
$ 15.51 million $ 14.06 million
Nov 4, 11 PM $ 0.0158
-0.47%
$ 15.77 million $ 13.99 million
Nov 4, 10 PM $ 0.0158
+1.98%
$ 15.83 million $ 13.8 million
Nov 4, 9 PM $ 0.0155
+0.79%
$ 15.52 million $ 12.89 million
Nov 4, 8 PM $ 0.0154
+0.00%
$ 15.39 million $ 12.3 million
Nov 4, 7 PM $ 0.0154
+1.42%
$ 15.4 million $ 10.19 million
Nov 4, 6 PM $ 0.0152
-0.64%
$ 15.18 million $ 9.29 million
Nov 4, 5 PM $ 0.0153
-0.37%
$ 15.26 million $ 9.15 million
Nov 4, 4 PM $ 0.0153
-1.73%
$ 15.32 million $ 9.09 million
Nov 4, 3 PM $ 0.0156
-1.15%
$ 15.59 million $ 9.59 million
Nov 4, 2 PM $ 0.0158
+1.44%
$ 15.77 million $ 11.3 million
Nov 4, 1 PM $ 0.0155
-0.37%
$ 15.55 million $ 11.14 million
Nov 4, 12 PM $ 0.0156
-1.86%
$ 15.6 million $ 11.11 million
Nov 4, 11 AM $ 0.0159
+3.76%
$ 15.9 million $ 10.92 million
Nov 4, 10 AM $ 0.0153
+0.13%
$ 15.33 million $ 10.1 million
Nov 4, 9 AM $ 0.0154
+1.78%
$ 15.39 million $ 10.24 million
Nov 4, 8 AM $ 0.0151
+1.39%
$ 15.12 million $ 10.25 million
Nov 4, 7 AM $ 0.0149
-1.07%
$ 14.91 million $ 10.24 million
Nov 4, 6 AM $ 0.0151
+1.93%
$ 15.08 million $ 10.29 million
Nov 4, 5 AM $ 0.0148
-3.38%
$ 14.79 million $ 10.2 million
Nov 4, 4 AM $ 0.0153
-0.58%
$ 15.31 million $ 9.98 million
Nov 4, 3 AM $ 0.0154
+0.15%
$ 15.4 million $ 9.97 million