Test Historical Data

TST Page 96
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0179
-1.00%
$ 17.94 million $ 5.03 million
Nov 1, 11 PM $ 0.0181
+0.27%
$ 18.12 million $ 4.79 million
Nov 1, 10 PM $ 0.0181
+0.39%
$ 18.07 million $ 4.85 million
Nov 1, 9 PM $ 0.018
-0.39%
$ 18 million $ 4.9 million
Nov 1, 8 PM $ 0.0181
+0.51%
$ 18.08 million $ 4.9 million
Nov 1, 7 PM $ 0.018
-0.48%
$ 17.98 million $ 4.97 million
Nov 1, 6 PM $ 0.0181
+0.18%
$ 18.07 million $ 5.29 million
Nov 1, 5 PM $ 0.018
-0.09%
$ 18.04 million $ 5.64 million
Nov 1, 4 PM $ 0.0181
-0.13%
$ 18.05 million $ 5.79 million
Nov 1, 3 PM $ 0.0181
+0.92%
$ 18.08 million $ 5.98 million
Nov 1, 2 PM $ 0.0179
-0.84%
$ 17.91 million $ 6.3 million
Nov 1, 1 PM $ 0.0181
-0.28%
$ 18.07 million $ 6.32 million
Nov 1, 12 PM $ 0.0181
-0.48%
$ 18.12 million $ 6.23 million
Nov 1, 11 AM $ 0.0182
+0.18%
$ 18.21 million $ 6.42 million
Nov 1, 10 AM $ 0.0182
+0.62%
$ 18.17 million $ 7.73 million
Nov 1, 9 AM $ 0.0181
-0.56%
$ 18.06 million $ 7.72 million
Nov 1, 8 AM $ 0.0182
+0.39%
$ 18.16 million $ 7.69 million
Nov 1, 7 AM $ 0.0181
+0.54%
$ 18.09 million $ 7.67 million
Nov 1, 6 AM $ 0.018
+0.33%
$ 17.99 million $ 7.63 million
Nov 1, 5 AM $ 0.0179
-0.27%
$ 17.94 million $ 7.59 million
Nov 1, 4 AM $ 0.018
-0.43%
$ 17.98 million $ 7.62 million
Nov 1, 3 AM $ 0.0181
+0.08%
$ 18.06 million $ 7.63 million
Nov 1, 2 AM $ 0.018
+0.17%
$ 18.05 million $ 7.56 million
Nov 1, 1 AM $ 0.018
-0.56%
$ 18.02 million $ 7.52 million
Nov 1, 12 AM $ 0.0181
+0.77%
$ 18.12 million $ 7.62 million
Download