Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0195
+0.00%
$ 19.46 million $ 7.01 million
Yesterday $ 0.02
-0.07%
$ 19.97 million $ 7.02 million
May 13, 2026 $ 0.02
-4.45%
$ 19.99 million $ 8.53 million
May 12, 2026 $ 0.0209
-0.99%
$ 20.92 million $ 12.1 million
May 11, 2026 $ 0.0211
-3.24%
$ 21.13 million $ 10.74 million
May 10, 2026 $ 0.0218
-9.61%
$ 21.83 million $ 14.11 million
May 9, 2026 $ 0.0242
+9.07%
$ 24.15 million $ 37.79 million
May 8, 2026 $ 0.0221
-10.67%
$ 22.15 million $ 30.86 million
May 7, 2026 $ 0.0248
+30.11%
$ 24.81 million $ 66.63 million
May 6, 2026 $ 0.0191
-6.39%
$ 19.07 million $ 28.16 million
May 5, 2026 $ 0.0204
-20.87%
$ 20.38 million $ 122.07 million
May 4, 2026 $ 0.0258
+69.48%
$ 25.82 million $ 263.1 million
May 3, 2026 $ 0.0152
+32.91%
$ 15.23 million $ 87.39 million
May 2, 2026 $ 0.0115
+7.92%
$ 11.46 million $ 6.68 million
May 1, 2026 $ 0.0106
-0.07%
$ 10.62 million $ 5.27 million
Apr 30, 2026 $ 0.0106
-1.32%
$ 10.63 million $ 5.79 million
Apr 29, 2026 $ 0.0108
-7.31%
$ 10.76 million $ 8.13 million
Apr 28, 2026 $ 0.0116
+7.19%
$ 11.63 million $ 11.23 million
Apr 27, 2026 $ 0.0108
-4.05%
$ 10.83 million $ 6.46 million
Apr 26, 2026 $ 0.0113
+0.76%
$ 11.29 million $ 6.32 million
Apr 25, 2026 $ 0.0112
+0.30%
$ 11.2 million $ 8.29 million
Apr 24, 2026 $ 0.0112
-1.85%
$ 11.17 million $ 11.6 million
Apr 23, 2026 $ 0.0114
+5.41%
$ 11.38 million $ 8.1 million
Apr 22, 2026 $ 0.0108
-4.00%
$ 10.79 million $ 7.25 million
Apr 21, 2026 $ 0.0112
+2.21%
$ 11.25 million $ 9.59 million
Apr 20, 2026 $ 0.011
+4.98%
$ 11.01 million $ 9.08 million
Apr 19, 2026 $ 0.0105
-9.23%
$ 10.49 million $ 11.19 million
Apr 18, 2026 $ 0.0116
-22.70%
$ 11.54 million $ 28.31 million
Apr 17, 2026 $ 0.0149
+3.33%
$ 14.95 million $ 83.84 million
Apr 16, 2026 $ 0.0145
+48.30%
$ 14.55 million $ 51.41 million
Apr 15, 2026 $ 0.00976
-7.40%
$ 9.77 million $ 13.22 million
Apr 14, 2026 $ 0.0105
+2.73%
$ 10.51 million $ 35.81 million
Apr 13, 2026 $ 0.0103
+27.62%
$ 10.3 million $ 48.57 million
Apr 12, 2026 $ 0.00804
-5.07%
$ 8.05 million $ 5.54 million
Apr 11, 2026 $ 0.00847
+1.47%
$ 8.49 million $ 5.25 million
Apr 10, 2026 $ 0.00835
+0.13%
$ 8.35 million $ 5.18 million
Apr 9, 2026 $ 0.00834
-3.37%
$ 8.33 million $ 5.25 million
Apr 8, 2026 $ 0.00863
-3.01%
$ 8.63 million $ 5.63 million
Apr 7, 2026 $ 0.0089
+4.40%
$ 8.9 million $ 5.64 million
Apr 6, 2026 $ 0.00852
-1.10%
$ 8.52 million $ 8.04 million
Apr 5, 2026 $ 0.00862
+1.59%
$ 8.62 million $ 6.97 million
Apr 4, 2026 $ 0.00848
-2.96%
$ 8.48 million $ 5.18 million
Apr 3, 2026 $ 0.00874
+1.67%
$ 8.74 million $ 6.56 million
Apr 2, 2026 $ 0.0086
-0.20%
$ 8.6 million $ 6.94 million
Apr 1, 2026 $ 0.00861
+1.64%
$ 8.61 million $ 4.25 million
Mar 31, 2026 $ 0.00847
+4.95%
$ 8.47 million $ 3.7 million
Mar 30, 2026 $ 0.00807
+2.54%
$ 8.07 million $ 3.31 million
Mar 29, 2026 $ 0.00788
-3.48%
$ 7.88 million $ 3.96 million
Mar 28, 2026 $ 0.00816
-1.23%
$ 8.16 million $ 4.78 million
Mar 27, 2026 $ 0.00826
-0.26%
$ 8.26 million $ 4.22 million
Download