Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0187
+0.14%
$ 18.71 million $ 7.19 million
Today, at 1 PM $ 0.0187
-4.70%
$ 18.71 million $ 7.14 million
Today, at 12 PM $ 0.0196
-1.36%
$ 19.64 million $ 7.15 million
Today, at 11 AM $ 0.0199
+0.62%
$ 19.91 million $ 7.16 million
Today, at 10 AM $ 0.0198
+1.63%
$ 19.79 million $ 7.04 million
Today, at 9 AM $ 0.0195
-0.11%
$ 19.47 million $ 7.01 million
Today, at 8 AM $ 0.0195
+0.29%
$ 19.49 million $ 7.1 million
Today, at 7 AM $ 0.0194
+0.32%
$ 19.44 million $ 7 million
Today, at 6 AM $ 0.0194
+0.95%
$ 19.38 million $ 7.02 million
Today, at 5 AM $ 0.0192
-2.94%
$ 19.2 million $ 7.05 million
Today, at 4 AM $ 0.0198
-0.08%
$ 19.78 million $ 6.85 million
Today, at 3 AM $ 0.0198
-0.22%
$ 19.8 million $ 6.86 million
Today, at 2 AM $ 0.0198
-0.15%
$ 19.84 million $ 6.9 million
Today, at 1 AM $ 0.0199
-0.86%
$ 19.87 million $ 7.01 million
Today, at 12 AM $ 0.02
+0.37%
$ 20.04 million $ 6.97 million
Yesterday, at 11 PM $ 0.02
+0.25%
$ 19.97 million $ 7.02 million
Yesterday, at 10 PM $ 0.0199
-0.24%
$ 19.92 million $ 7.05 million
Yesterday, at 9 PM $ 0.02
+0.51%
$ 19.97 million $ 7.09 million
Yesterday, at 8 PM $ 0.0199
-0.11%
$ 19.87 million $ 7.22 million
Yesterday, at 7 PM $ 0.0199
-0.78%
$ 19.89 million $ 7.23 million
Yesterday, at 6 PM $ 0.0201
-0.98%
$ 20.05 million $ 7.18 million
Yesterday, at 5 PM $ 0.0202
+0.41%
$ 20.25 million $ 7.3 million
Yesterday, at 4 PM $ 0.0202
-0.68%
$ 20.16 million $ 7.23 million
Yesterday, at 3 PM $ 0.0203
-0.12%
$ 20.3 million $ 7.49 million
Yesterday, at 2 PM $ 0.0203
-0.81%
$ 20.33 million $ 7.65 million
Yesterday, at 1 PM $ 0.0205
+2.31%
$ 20.49 million $ 7.7 million
Yesterday, at 12 PM $ 0.02
-0.80%
$ 20.03 million $ 7.61 million
Yesterday, at 11 AM $ 0.0202
-0.13%
$ 20.19 million $ 7.88 million
Yesterday, at 10 AM $ 0.0202
-0.25%
$ 20.2 million $ 7.92 million
Yesterday, at 9 AM $ 0.0203
+0.53%
$ 20.25 million $ 7.88 million
Yesterday, at 8 AM $ 0.0202
+1.47%
$ 20.16 million $ 7.77 million
Yesterday, at 7 AM $ 0.0199
-0.53%
$ 19.86 million $ 8.04 million
Yesterday, at 6 AM $ 0.02
+0.17%
$ 19.97 million $ 8.2 million
Yesterday, at 5 AM $ 0.0199
-0.63%
$ 19.94 million $ 8.23 million
Yesterday, at 4 AM $ 0.0201
+1.38%
$ 20.06 million $ 8.3 million
Yesterday, at 3 AM $ 0.0198
-1.43%
$ 19.78 million $ 8.32 million
Yesterday, at 2 AM $ 0.0201
+0.20%
$ 20.06 million $ 8.29 million
Yesterday, at 1 AM $ 0.02
-0.50%
$ 20.02 million $ 8.38 million
Yesterday, at 12 AM $ 0.0201
+0.70%
$ 20.12 million $ 8.47 million
May 13, 11 PM $ 0.02
-1.08%
$ 19.99 million $ 8.53 million
May 13, 10 PM $ 0.0202
+1.86%
$ 20.21 million $ 8.45 million
May 13, 9 PM $ 0.0198
-0.87%
$ 19.84 million $ 8.49 million
May 13, 8 PM $ 0.02
-0.15%
$ 20.01 million $ 8.46 million
May 13, 7 PM $ 0.02
-1.55%
$ 20.04 million $ 8.59 million
May 13, 6 PM $ 0.0204
+1.31%
$ 20.36 million $ 8.71 million
May 13, 5 PM $ 0.0201
+0.92%
$ 20.09 million $ 8.78 million
May 13, 4 PM $ 0.0199
-1.16%
$ 19.91 million $ 8.87 million
May 13, 3 PM $ 0.0201
-2.00%
$ 20.14 million $ 8.81 million
May 13, 2 PM $ 0.0206
+2.34%
$ 20.56 million $ 8.89 million
May 13, 1 PM $ 0.0201
-0.06%
$ 20.09 million $ 9.02 million
Download