Ultrapro Historical Data

UPRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0144
-7.02%
$ 15.73 million $ 6
Jan 6, 2025 $ 0.0155
+0.00%
$ 16.92 million $ 0
Jan 5, 2025 $ 0.0177
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0177
+0.00%
$ 19.3 million $ 1
Jan 3, 2025 $ 0.0185
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.0185
+4.63%
$ 20.19 million $ 1
Jan 1, 2025 $ 0.0177
+0.00%
$ 19.3 million $ 1
Dec 31, 2024 $ 0.0177
+0.00%
$ 19.3 million $ 2
Dec 30, 2024 $ 0.0177
-10.99%
$ 19.3 million $ 1
Dec 29, 2024 $ 0.0199
+2.82%
$ 21.68 million $ 1
Dec 28, 2024 $ 0.0193
+2.91%
$ 21.08 million $ 4
Dec 27, 2024 $ 0.0177
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.0177
-5.78%
$ 19.3 million $ 3
Dec 25, 2024 $ 0.0188
+21.27%
$ 20.48 million $ 19
Dec 24, 2024 $ 0.0199
+0.00%
$ 21.68 million $ 4
Dec 23, 2024 $ 0.0199
+5.35%
$ 21.68 million $ 4
Dec 22, 2024 $ 0.0189
+71.64%
$ 20.58 million $ 0
Dec 21, 2024 $ 0.0189
+0.05%
$ 20.58 million $ 11
Dec 19, 2024 $ 0.0189
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.0189
+54.79%
$ 20.6 million $ 0
Dec 17, 2024 $ 0.0122
+0.00%
$ 13.31 million $ 6
Dec 16, 2024 $ 0.0189
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.0189
+0.00%
$ 20.6 million $ 30
Dec 14, 2024 $ 0.0189
+54.79%
$ 20.6 million $ 0
Dec 13, 2024 $ 0.0122
+0.00%
$ 13.31 million $ 0
Dec 10, 2024 $ 0.0198
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.0198
+62.16%
$ 21.58 million $ 0
Dec 8, 2024 $ 0.0122
+0.00%
$ 13.31 million $ 1
Nov 30, 2024 $ 0.0199
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0199
+0.00%
$ 21.69 million $ 0
Nov 28, 2024 $ 0.0199
-0.50%
$ 21.69 million $ 7
Nov 27, 2024 $ 0.02
+64.47%
$ 21.8 million $ 0
Nov 26, 2024 $ 0.0122
+0.00%
$ 13.25 million $ 7
Nov 25, 2024 $ 0.02
+0.00%
$ -- $ 10
Nov 24, 2024 $ 0.02
+5.26%
$ 21.8 million $ 10
Nov 23, 2024 $ 0.019
+0.00%
$ 20.71 million $ 2
Nov 22, 2024 $ 0.019
+0.00%
$ 20.71 million $ 2
Nov 21, 2024 $ 0.0199
+5.29%
$ 21.69 million $ 42
Nov 20, 2024 $ 0.0189
-0.53%
$ 20.6 million $ 5
Nov 19, 2024 $ 0.02
+6.95%
$ 21.8 million $ 1,097
Nov 18, 2024 $ 0.0187
+0.00%
$ 20.38 million $ 1,564
Nov 17, 2024 $ 0.0189
+0.00%
$ -- $ 2
Nov 16, 2024 $ 0.0189
+8.00%
$ 20.6 million $ 8
Nov 15, 2024 $ 0.0175
+59.09%
$ 19.07 million $ 0
Nov 14, 2024 $ 0.011
-35.29%
$ 11.99 million $ 62
Nov 13, 2024 $ 0.017
+0.00%
$ 18.53 million $ 0
Nov 12, 2024 $ 0.017
+0.00%
$ 18.53 million $ 6
Nov 11, 2024 $ 0.017
+0.00%
$ 18.53 million $ 0
Nov 10, 2024 $ 0.017
+0.00%
$ 18.53 million $ 2
Nov 9, 2024 $ 0.017
+6.25%
$ 18.53 million $ 68