Ultrapro Historical Data

UPRO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.001
+0.00%
$ 1.09 million $ 0
Feb 25, 2025 $ 0.001
+0.00%
$ 1.09 million $ 0
Feb 24, 2025 $ 0.001
+0.00%
$ 1.09 million $ 0
Feb 23, 2025 $ 0.001
-0.22%
$ 1.09 million $ 0
Feb 22, 2025 $ 0.00101
+0.22%
$ 1.1 million $ 5
Feb 21, 2025 $ 0.001
-0.22%
$ 1.09 million $ 0
Feb 20, 2025 $ 0.00101
-0.22%
$ 1.1 million $ 3
Feb 19, 2025 $ 0.00101
-77.58%
$ 1.1 million $ 63
Feb 18, 2025 $ 0.00799
+12.27%
$ 8.71 million $ 0
Feb 17, 2025 $ 0.00712
+55.33%
$ 7.76 million $ 0.1
Feb 16, 2025 $ 0.0082
+0.00%
$ 8.94 million $ 0
Feb 15, 2025 $ 0.0082
+22.39%
$ 8.94 million $ 25
Feb 14, 2025 $ 0.00828
+4.99%
$ 9.03 million $ 0
Feb 13, 2025 $ 0.00789
-9.08%
$ 8.6 million $ 0
Feb 12, 2025 $ 0.00867
+4.75%
$ 9.46 million $ 0.01
Feb 11, 2025 $ 0.00828
-4.54%
$ 9.03 million $ 0
Feb 10, 2025 $ 0.00867
-15.37%
$ 9.46 million $ 0
Feb 9, 2025 $ 0.0102
+0.00%
$ 11.17 million $ 0
Feb 8, 2025 $ 0.0102
+0.44%
$ 11.17 million $ 0
Feb 7, 2025 $ 0.0102
-7.07%
$ 11.12 million $ 0
Feb 6, 2025 $ 0.011
-17.50%
$ 11.97 million $ 0.1
Feb 5, 2025 $ 0.0133
+30.43%
$ 14.51 million $ 0
Feb 4, 2025 $ 0.0102
-23.39%
$ 11.12 million $ 0.1
Feb 3, 2025 $ 0.0133
+30.40%
$ 14.52 million $ 0
Feb 2, 2025 $ 0.0102
+0.00%
$ 11.13 million $ 1
Feb 1, 2025 $ 0.0102
+0.00%
$ 11.13 million $ 0.1
Jan 31, 2025 $ 0.0102
-0.05%
$ 11.13 million $ 0.1
Jan 30, 2025 $ 0.0102
-12.43%
$ 11.14 million $ 0.1
Jan 29, 2025 $ 0.0117
+0.00%
$ 12.72 million $ 0
Jan 28, 2025 $ 0.0117
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.0117
-8.83%
$ 12.72 million $ 0.1
Jan 26, 2025 $ 0.0128
+14.80%
$ 13.95 million $ 0.1
Jan 25, 2025 $ 0.0112
-8.98%
$ 12.15 million $ 6
Jan 24, 2025 $ 0.0122
+0.00%
$ 13.35 million $ 0.1
Jan 23, 2025 $ 0.0122
+0.00%
$ -- $ 0.1
Jan 22, 2025 $ 0.0122
-8.24%
$ 13.35 million $ 0
Jan 21, 2025 $ 0.0133
+0.00%
$ 14.55 million $ 0
Jan 20, 2025 $ 0.0133
+4.30%
$ 14.55 million $ 0
Jan 19, 2025 $ 0.0128
+0.00%
$ 13.95 million $ 1
Jan 18, 2025 $ 0.0133
+0.00%
$ 14.5 million $ 0
Jan 17, 2025 $ 0.0133
+3.96%
$ 14.5 million $ 5
Jan 16, 2025 $ 0.0128
+14.80%
$ 13.95 million $ 0
Jan 15, 2025 $ 0.0112
-12.98%
$ 12.15 million $ 1
Jan 14, 2025 $ 0.0134
+0.00%
$ 14.55 million $ 0
Jan 13, 2025 $ 0.0134
-13.87%
$ 14.55 million $ 0
Jan 12, 2025 $ 0.0155
+16.10%
$ 16.89 million $ 0
Jan 11, 2025 $ 0.0134
-7.45%
$ 14.55 million $ 0
Jan 10, 2025 $ 0.0144
+0.00%
$ 15.71 million $ 0
Jan 9, 2025 $ 0.0144
-7.12%
$ 15.71 million $ 1
Jan 8, 2025 $ 0.0155
+39.07%
$ 16.92 million $ 0