Ultrapro Historical Data

UPRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000097
+0.00%
$ 105,730 $ 0.01
Feb 27, 2026 $ 0.000087
+0.01%
$ 94,830 $ 0.01
Feb 26, 2026 $ 0.000087
+0.00%
$ 94,819 $ 0
Feb 24, 2026 $ 0.000087
+0.00%
$ 94,819 $ 0
Feb 23, 2026 $ 0.000067
+0.00%
$ 73,019 $ 0
Feb 22, 2026 $ 0.000067
+0.00%
$ 73,019 $ 0
Feb 21, 2026 $ 0.000067
+0.00%
$ 73,019 $ 0
Feb 20, 2026 $ 0.000067
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.000067
-0.01%
$ 73,019 $ 0
Feb 18, 2026 $ 0.000067
-2.18%
$ 73,030 $ 0
Feb 17, 2026 $ 0.0000685
+0.00%
$ 74,654 $ 0
Feb 15, 2026 $ 0.0000996
+0.00%
$ 108,586 $ 0
Feb 14, 2026 $ 0.000109
+1.82%
$ 119,192 $ 0
Feb 13, 2026 $ 0.0000685
+0.00%
$ -- $ 0.0001
Feb 12, 2026 $ 0.0000685
-32.52%
$ 74,654 $ 0
Feb 11, 2026 $ 0.000101
+0.00%
$ 110,624 $ 0.01
Feb 10, 2026 $ 0.000076
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.000076
+0.00%
$ 82,884 $ 0
Feb 7, 2026 $ 0.000076
+0.00%
$ 82,884 $ 0
Feb 6, 2026 $ 0.000076
-2.56%
$ 82,884 $ 0
Feb 5, 2026 $ 0.000078
-19.55%
$ 85,064 $ 0
Feb 4, 2026 $ 0.000097
+78.62%
$ 105,741 $ 0.01
Feb 3, 2026 $ 0.0000543
+0.00%
$ 59,198 $ 0.01
Feb 2, 2026 $ 0.000078
+0.00%
$ 85,064 $ 0
Feb 1, 2026 $ 0.000078
-25.68%
$ 85,064 $ 0.01
Jan 31, 2026 $ 0.000105
+11.70%
$ 114,450 $ 0.01
Jan 30, 2026 $ 0.000094
+13.25%
$ 102,460 $ 0
Jan 29, 2026 $ 0.000083
-11.70%
$ 90,470 $ 0
Jan 28, 2026 $ 0.000094
+0.00%
$ 102,460 $ 0.001
Jan 27, 2026 $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 26, 2026 $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 24, 2026 $ 0.000116
+0.00%
$ 126,440 $ 0.001
Jan 23, 2026 $ 0.000116
+23.40%
$ 126,440 $ 0.001
Jan 22, 2026 $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 21, 2026 $ 0.000116
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000116
+0.00%
$ 126,440 $ 0
Jan 19, 2026 $ 0.000116
+0.00%
$ 126,440 $ 0.01
Jan 18, 2026 $ 0.000116
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000116
+0.00%
$ 126,440 $ 0
Jan 16, 2026 $ 0.000116
+0.00%
$ 126,440 $ 0
Jan 15, 2026 $ 0.000116
+0.00%
$ 126,440 $ 0
Jan 14, 2026 $ 0.000149
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000149
+0.00%
$ 162,410 $ 0
Jan 11, 2026 $ 0.000149
+0.00%
$ 162,410 $ 0
Jan 10, 2026 $ 0.000149
+0.00%
$ 162,410 $ 0
Jan 9, 2026 $ 0.000118
+0.00%
$ 128,620 $ 0
Jan 8, 2026 $ 0.000118
+0.00%
$ 128,620 $ 0
Jan 7, 2026 $ 0.000118
-16.31%
$ 128,620 $ 0
Jan 6, 2026 $ 0.000141
+0.00%
$ 153,690 $ 0.01
Jan 5, 2026 $ 0.000118
+0.00%
$ -- $ 0