Ultrapro Historical Data

UPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000118
+0.00%
$ 128,620 $ 0
Jan 3, 2026 $ 0.000118
+0.00%
$ 128,620 $ 0
Jan 1, 2026 $ 0.000118
+0.00%
$ -- $ 0.01
Dec 31, 2025 $ 0.000118
+0.00%
$ 128,620 $ 0
Dec 30, 2025 $ 0.000118
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.000118
-16.31%
$ 128,620 $ 0
Dec 28, 2025 $ 0.000141
+0.00%
$ 153,690 $ 0.01
Dec 27, 2025 $ 0.000118
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.000118
+0.00%
$ 128,620 $ 0.01
Dec 25, 2025 $ 0.000095
+0.00%
$ 103,550 $ 0.001
Dec 24, 2025 $ 0.000095
+0.00%
$ 103,550 $ 0.001
Dec 22, 2025 $ 0.000118
+0.00%
$ -- $ 0
Dec 21, 2025 $ 0.000118
+0.00%
$ 128,620 $ 0
Dec 20, 2025 $ 0.000118
+0.00%
$ -- $ 0.01
Dec 19, 2025 $ 0.000118
-1.66%
$ 129,165 $ 0.01
Dec 18, 2025 $ 0.000121
+0.00%
$ 131,345 $ 0.01
Dec 17, 2025 $ 0.000121
+0.00%
$ 131,345 $ 0
Dec 16, 2025 $ 0.000121
+0.00%
$ 131,345 $ 0
Dec 15, 2025 $ 0.000121
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.000121
+0.00%
$ 131,890 $ 0
Dec 13, 2025 $ 0.000121
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.000121
+0.00%
$ 131,890 $ 0
Dec 11, 2025 $ 0.000121
+0.00%
$ 131,890 $ 0.01
Dec 10, 2025 $ 0.000121
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.000121
+40.70%
$ 131,890 $ 2
Dec 8, 2025 $ 0.000086
+0.00%
$ 93,740 $ 0.01
Dec 7, 2025 $ 0.000086
+0.00%
$ 93,740 $ 0
Dec 6, 2025 $ 0.000086
+0.00%
$ 93,740 $ 0.01
Dec 5, 2025 $ 0.000086
-45.77%
$ 93,740 $ 0
Dec 4, 2025 $ 0.000159
+0.00%
$ 172,841 $ 0
Dec 1, 2025 $ 0.000159
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.000159
+0.00%
$ 172,841 $ 0
Nov 29, 2025 $ 0.000148
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.000148
+0.00%
$ 161,157 $ 0
Nov 27, 2025 $ 0.000148
-15.65%
$ 161,156 $ 0
Nov 26, 2025 $ 0.000175
+0.00%
$ 191,055 $ 0
Nov 25, 2025 $ 0.000168
+0.00%
$ 182,651 $ 0.01
Nov 24, 2025 $ 0.000168
+0.00%
$ 182,651 $ 0.01
Nov 23, 2025 $ 0.000168
-0.59%
$ 182,651 $ 0.01
Nov 22, 2025 $ 0.000169
+0.00%
$ 183,741 $ 0
Nov 21, 2025 $ 0.000184
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.000184
+9.32%
$ 200,865 $ 0
Nov 19, 2025 $ 0.000169
+0.00%
$ 183,741 $ 0
Nov 17, 2025 $ 0.000169
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.000169
+0.00%
$ 183,741 $ 0
Nov 15, 2025 $ 0.000169
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.000169
+0.00%
$ 183,741 $ 0
Nov 13, 2025 $ 0.00015
+0.00%
$ 163,544 $ 0.01
Nov 12, 2025 $ 0.00015
+0.00%
$ 163,544 $ 0.01
Nov 11, 2025 $ 0.00015
+26.71%
$ 163,544 $ 0