Ultrapro Historical Data

UPRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000349
+45.42%
$ 380,410 $ 0
Apr 19, 2025 $ 0.000364
+0.00%
$ 397,163 $ 0
Apr 18, 2025 $ 0.000254
+95.05%
$ 276,380 $ 3
Apr 17, 2025 $ 0.000284
+0.00%
$ 310,051 $ 0
Apr 16, 2025 $ 0.000284
+3.66%
$ 310,051 $ 0
Apr 15, 2025 $ 0.000274
-6.90%
$ 299,096 $ 0
Apr 14, 2025 $ 0.000295
+36.46%
$ 321,278 $ 1
Apr 13, 2025 $ 0.000216
-22.58%
$ 235,440 $ 0
Apr 12, 2025 $ 0.000279
-25.38%
$ 304,110 $ 0
Apr 11, 2025 $ 0.000374
+0.00%
$ 407,518 $ 0
Apr 10, 2025 $ 0.000374
+13.55%
$ 407,518 $ 1
Apr 9, 2025 $ 0.000329
+24.95%
$ 358,883 $ 1
Apr 8, 2025 $ 0.000264
-30.39%
$ 287,215 $ 0
Apr 7, 2025 $ 0.000379
+4.54%
$ 412,630 $ 2
Apr 6, 2025 $ 0.000362
-2.92%
$ 394,711 $ 0
Apr 5, 2025 $ 0.000373
-0.20%
$ 406,570 $ 0
Apr 4, 2025 $ 0.000374
+0.00%
$ 407,388 $ 0
Apr 3, 2025 $ 0.000374
+0.00%
$ 407,388 $ 1
Apr 2, 2025 $ 0.000374
+4.55%
$ 407,388 $ 5
Apr 1, 2025 $ 0.000393
+0.00%
$ 427,956 $ 1
Mar 31, 2025 $ 0.000311
+0.00%
$ 338,445 $ 7
Mar 30, 2025 $ 0.000425
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.000425
+0.00%
$ 463,523 $ 2
Mar 28, 2025 $ 0.000523
+82.78%
$ 569,798 $ 25
Mar 27, 2025 $ 0.000286
+11.94%
$ 311,740 $ 1
Mar 26, 2025 $ 0.000286
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000286
+17.45%
$ 311,740 $ 3
Mar 24, 2025 $ 0.000285
+0.00%
$ 310,650 $ 1
Mar 23, 2025 $ 0.000214
+0.00%
$ 232,715 $ 0
Mar 22, 2025 $ 0.000214
+0.00%
$ 232,715 $ 1
Mar 21, 2025 $ 0.000139
+0.00%
$ 151,510 $ 7
Mar 20, 2025 $ 0.000298
-0.67%
$ 324,820 $ 17
Mar 19, 2025 $ 0.0003
-11.76%
$ 327,000 $ 14
Mar 18, 2025 $ 0.00034
+13.33%
$ 370,600 $ 5
Mar 17, 2025 $ 0.0003
-3.54%
$ 327,000 $ 2
Mar 16, 2025 $ 0.00055
+31.58%
$ 599,500 $ 0
Mar 15, 2025 $ 0.0009
+6.45%
$ 981,000 $ 36
Mar 14, 2025 $ 0.000846
+0.00%
$ 921,595 $ 0
Mar 13, 2025 $ 0.000846
-8.59%
$ 921,595 $ 0
Mar 12, 2025 $ 0.000925
+32.14%
$ 1.01 million $ 0
Mar 11, 2025 $ 0.0007
+0.00%
$ 763,000 $ 0
Mar 8, 2025 $ 0.001
+18.27%
$ -- $ 0
Mar 7, 2025 $ 0.000846
+0.00%
$ 921,595 $ 0
Mar 6, 2025 $ 0.00099
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.00099
-0.50%
$ 1.08 million $ 0
Mar 4, 2025 $ 0.000995
+0.00%
$ 1.08 million $ 1
Mar 3, 2025 $ 0.000995
+0.00%
$ 1.08 million $ 0.01
Mar 1, 2025 $ 0.000995
+0.00%
$ -- $ 0.01
Feb 28, 2025 $ 0.000995
-0.25%
$ 1.08 million $ 0.01
Feb 27, 2025 $ 0.000997
-0.70%
$ 1.09 million $ 4