AIPET Historical Data

AIPET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.326
+0.11%
$ 6.85 million $ 419,379
Feb 23, 3 PM $ 0.326
+0.47%
$ 6.85 million $ 402,375
Feb 23, 2 PM $ 0.325
-0.27%
$ 6.83 million $ 382,558
Feb 23, 1 PM $ 0.326
+0.32%
$ 6.85 million $ 343,797
Feb 23, 12 PM $ 0.325
-0.25%
$ 6.82 million $ 322,365
Feb 23, 11 AM $ 0.326
+2.73%
$ 6.85 million $ 295,603
Feb 23, 10 AM $ 0.318
-0.20%
$ 6.67 million $ 266,236
Feb 23, 9 AM $ 0.319
+0.31%
$ 6.69 million $ 244,687
Feb 23, 8 AM $ 0.318
-0.09%
$ 6.69 million $ 223,060
Feb 23, 7 AM $ 0.319
-0.39%
$ 6.71 million $ 203,014
Feb 23, 6 AM $ 0.321
-0.08%
$ 6.74 million $ 172,251
Feb 23, 5 AM $ 0.322
+0.57%
$ 6.75 million $ 145,366
Feb 23, 4 AM $ 0.32
+0.25%
$ 6.72 million $ 122,154
Feb 23, 3 AM $ 0.319
+1.73%
$ 6.71 million $ 100,399
Feb 23, 2 AM $ 0.313
+0.71%
$ 6.57 million $ 600,301
Feb 23, 1 AM $ 0.311
+0.12%
$ 6.53 million $ 540,870
Feb 23, 12 AM $ 0.311
+3.08%
$ 6.54 million $ 520,645
Feb 22, 11 PM $ 0.303
+0.44%
$ 6.35 million $ 483,710
Feb 22, 10 PM $ 0.302
+0.10%
$ 6.34 million $ 466,801
Feb 22, 9 PM $ 0.301
-0.22%
$ 6.31 million $ 445,068
Feb 22, 8 PM $ 0.302
-2.24%
$ 6.33 million $ 426,248
Feb 22, 7 PM $ 0.309
-0.01%
$ 6.48 million $ 407,494
Feb 22, 6 PM $ 0.309
+0.02%
$ 6.49 million $ 392,266
Feb 22, 5 PM $ 0.308
+0.04%
$ 6.48 million $ 373,405
Feb 22, 4 PM $ 0.309
+0.32%
$ 6.48 million $ 354,882
Feb 22, 3 PM $ 0.308
+1.94%
$ 6.47 million $ 335,312
Feb 22, 2 PM $ 0.302
-0.08%
$ 6.35 million $ 298,264
Feb 22, 1 PM $ 0.302
+1.24%
$ 6.35 million $ 278,626
Feb 22, 12 PM $ 0.299
+1.22%
$ 6.28 million $ 245,956
Feb 22, 11 AM $ 0.295
+0.25%
$ 6.2 million $ 219,125
Feb 22, 10 AM $ 0.294
+0.34%
$ 6.18 million $ 198,831
Feb 22, 9 AM $ 0.294
+1.12%
$ 6.18 million $ 179,259
Feb 22, 8 AM $ 0.291
+8.64%
$ 6.11 million $ 155,613
Feb 22, 7 AM $ 0.268
+0.00%
$ -- $ 132,337
Feb 22, 6 AM $ 0.282
-1.21%
$ 5.92 million $ 105,029
Feb 22, 5 AM $ 0.285
-0.03%
$ 5.98 million $ 86,501
Feb 22, 4 AM $ 0.285
+0.26%
$ 5.98 million $ 70,900
Feb 22, 3 AM $ 0.285
+0.28%
$ 5.98 million $ 47,755
Feb 22, 2 AM $ 0.284
+0.38%
$ 5.96 million $ 521,157
Feb 22, 1 AM $ 0.283
+0.44%
$ 5.93 million $ 496,527
Feb 22, 12 AM $ 0.281
+2.15%
$ 5.91 million $ 476,387
Feb 21, 11 PM $ 0.276
+0.41%
$ 5.79 million $ 444,676
Feb 21, 10 PM $ 0.275
+0.13%
$ 5.78 million $ 425,613
Feb 21, 9 PM $ 0.275
+0.14%
$ 5.77 million $ 411,895
Feb 21, 8 PM $ 0.275
+0.16%
$ 5.77 million $ 392,418
Feb 21, 7 PM $ 0.274
-0.29%
$ 5.75 million $ 374,466
Feb 21, 6 PM $ 0.275
+0.42%
$ 5.78 million $ 359,918
Feb 21, 5 PM $ 0.274
-0.13%
$ 5.76 million $ 345,338
Feb 21, 4 PM $ 0.275
+0.36%
$ 5.77 million $ 330,846
Feb 21, 3 PM $ 0.274
+0.70%
$ 5.76 million $ 314,050