LocaGo Historical Data

LCG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000285
+0.32%
$ 5.95 million $ 68,906
Aug 30, 2025 $ 0.000283
+0.11%
$ 5.96 million $ 49,752
Aug 29, 2025 $ 0.000283
-3.48%
$ 5.95 million $ 80,706
Aug 28, 2025 $ 0.000294
+4.19%
$ 6.16 million $ 53,482
Aug 27, 2025 $ 0.000282
+0.14%
$ 5.92 million $ 68,249
Jul 11, 2025 $ 0.000252
-1.95%
$ -- $ 544
Jul 10, 2025 $ 0.000219
-19.49%
$ 4.6 million $ 173
Jul 9, 2025 $ 0.000272
-7.80%
$ 5.71 million $ 252
Jul 8, 2025 $ 0.000295
-1.01%
$ 6.2 million $ 74
Jul 7, 2025 $ 0.000298
+16.86%
$ 6.26 million $ 64
Jul 6, 2025 $ 0.000255
-5.20%
$ 5.36 million $ 223
Jul 5, 2025 $ 0.000269
+16.96%
$ 5.65 million $ 561
Jul 4, 2025 $ 0.00023
-11.88%
$ 4.83 million $ 563
Jul 3, 2025 $ 0.000261
-10.00%
$ 5.48 million $ 16
Jul 2, 2025 $ 0.00029
-1.02%
$ 6.09 million $ 101
Jul 1, 2025 $ 0.000293
-2.66%
$ 6.15 million $ 27
Jun 30, 2025 $ 0.000301
-1.95%
$ 6.32 million $ 17
Jun 29, 2025 $ 0.000312
-3.11%
$ 6.55 million $ 77
Jun 28, 2025 $ 0.000322
+7.33%
$ 6.76 million $ 260
Jun 27, 2025 $ 0.0003
-13.54%
$ 6.3 million $ 69
Jun 26, 2025 $ 0.000347
+14.52%
$ 7.29 million $ 166
Jun 25, 2025 $ 0.000303
+1.00%
$ 6.36 million $ 14
Jun 24, 2025 $ 0.0003
+7.14%
$ 6.3 million $ 67
Jun 23, 2025 $ 0.00028
-12.23%
$ 5.88 million $ 384
Jun 22, 2025 $ 0.000319
+0.00%
$ 6.7 million $ 39
Jun 21, 2025 $ 0.000319
+6.33%
$ 6.7 million $ 49
Jun 20, 2025 $ 0.0003
-8.54%
$ 6.3 million $ 79
Jun 19, 2025 $ 0.000328
+9.33%
$ 6.89 million $ 60
Jun 18, 2025 $ 0.0003
+0.00%
$ 6.3 million $ 24
Jun 17, 2025 $ 0.0003
+1.35%
$ 6.3 million $ 10
Jun 16, 2025 $ 0.00034
+0.00%
$ 7.14 million $ 1
Jun 15, 2025 $ 0.00034
+0.00%
$ 7.14 million $ 1
Jun 14, 2025 $ 0.00034
+20.14%
$ 7.14 million $ 68
Jun 13, 2025 $ 0.00034
-9.57%
$ 7.14 million $ 134
Jun 12, 2025 $ 0.000376
+0.00%
$ 7.9 million $ 39
Jun 11, 2025 $ 0.000376
+4.44%
$ 7.9 million $ 102
Jun 10, 2025 $ 0.00036
-3.49%
$ 7.56 million $ 48
Jun 9, 2025 $ 0.000373
+0.00%
$ 7.83 million $ 2
Jun 8, 2025 $ 0.000413
+0.00%
$ 8.67 million $ 15
Jun 7, 2025 $ 0.000413
+14.72%
$ 8.67 million $ 1,229
Jun 6, 2025 $ 0.000418
-2.11%
$ 8.78 million $ 2,164
Jun 5, 2025 $ 0.000427
-1.61%
$ 8.97 million $ 6
Jun 4, 2025 $ 0.000434
+14.21%
$ 9.11 million $ 23
Jun 3, 2025 $ 0.00038
-14.61%
$ 7.98 million $ 90
Jun 2, 2025 $ 0.000445
+5.70%
$ 9.35 million $ 125
Jun 1, 2025 $ 0.000421
+0.96%
$ 8.84 million $ 213
May 31, 2025 $ 0.000417
-11.09%
$ 8.76 million $ 327
May 30, 2025 $ 0.000469
+4.69%
$ 9.85 million $ 128
May 29, 2025 $ 0.000448
+0.00%
$ 9.41 million $ 130
May 28, 2025 $ 0.000448
+0.90%
$ 9.41 million $ 132