LocaGo Historical Data

LCG Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000444
-0.89%
$ 9.32 million $ 233
May 26, 2025 $ 0.000401
+0.00%
$ 8.42 million $ 47
May 25, 2025 $ 0.000449
+12.25%
$ 9.43 million $ 418
May 24, 2025 $ 0.0004
-0.25%
$ 8.4 million $ 496
May 23, 2025 $ 0.000401
+0.00%
$ 8.42 million $ 172
May 22, 2025 $ 0.000399
-0.50%
$ 8.38 million $ 127
May 21, 2025 $ 0.000401
+0.75%
$ 8.42 million $ 145
May 20, 2025 $ 0.000398
-8.29%
$ 8.36 million $ 126
May 19, 2025 $ 0.000434
+8.23%
$ 9.11 million $ 104
May 18, 2025 $ 0.000401
-10.89%
$ 8.42 million $ 41
May 17, 2025 $ 0.000395
-11.83%
$ 8.29 million $ 14
May 16, 2025 $ 0.000425
+6.25%
$ 8.93 million $ 158
May 15, 2025 $ 0.000427
+0.13%
$ 8.97 million $ 10
May 14, 2025 $ 0.000426
+10.96%
$ 8.96 million $ 246
May 13, 2025 $ 0.000384
-0.16%
$ 8.07 million $ 26
May 12, 2025 $ 0.000385
+0.07%
$ 8.08 million $ 167
May 11, 2025 $ 0.000385
+0.58%
$ 8.08 million $ 115
May 10, 2025 $ 0.000383
-4.53%
$ 8.03 million $ 207
May 9, 2025 $ 0.000401
-15.08%
$ 8.42 million $ 19
May 8, 2025 $ 0.000472
+23.10%
$ 9.91 million $ 69
May 7, 2025 $ 0.000383
-3.13%
$ 8.05 million $ 1
May 6, 2025 $ 0.000396
-3.43%
$ 8.31 million $ 36
May 5, 2025 $ 0.00041
-6.61%
$ 8.61 million $ 100
May 4, 2025 $ 0.000439
+0.00%
$ 9.22 million $ 42
May 3, 2025 $ 0.000439
-8.35%
$ 9.22 million $ 128
May 2, 2025 $ 0.000479
+3.68%
$ 10.06 million $ 47
May 1, 2025 $ 0.000462
-0.65%
$ 9.7 million $ 78
Apr 30, 2025 $ 0.000465
-3.12%
$ 9.77 million $ 71
Apr 29, 2025 $ 0.00048
-5.70%
$ 10.08 million $ 286
Apr 28, 2025 $ 0.000509
-12.54%
$ 10.69 million $ 44
Apr 27, 2025 $ 0.000582
+18.53%
$ 12.22 million $ 160
Apr 26, 2025 $ 0.000491
+0.41%
$ 10.31 million $ 49
Apr 25, 2025 $ 0.000489
+0.82%
$ 10.27 million $ 333
Apr 24, 2025 $ 0.000376
+0.00%
$ -- $ 414
Apr 23, 2025 $ 0.000376
+3.01%
$ 7.9 million $ 414
Apr 22, 2025 $ 0.000365
-1.62%
$ 7.67 million $ 216
Apr 21, 2025 $ 0.000371
+0.00%
$ 7.79 million $ 89
Apr 20, 2025 $ 0.000371
-24.29%
$ 7.79 million $ 360
Apr 19, 2025 $ 0.00049
+18.93%
$ 10.29 million $ 156
Apr 18, 2025 $ 0.00047
-9.62%
$ 9.87 million $ 4,426
Apr 17, 2025 $ 0.00052
+10.17%
$ 10.92 million $ 884
Apr 16, 2025 $ 0.0004
+0.00%
$ 8.4 million $ 140
Apr 15, 2025 $ 0.0004
+12.36%
$ 8.4 million $ 31
Apr 14, 2025 $ 0.000356
+1.71%
$ 7.48 million $ 17
Apr 13, 2025 $ 0.00035
+9.03%
$ 7.35 million $ 94
Apr 12, 2025 $ 0.000321
-16.19%
$ 6.74 million $ 95
Apr 11, 2025 $ 0.000383
-3.28%
$ 8.04 million $ 43
Apr 10, 2025 $ 0.000396
+21.47%
$ 8.32 million $ 44
Apr 9, 2025 $ 0.000332
-13.99%
$ 6.97 million $ 117
Apr 8, 2025 $ 0.000386
+36.40%
$ 8.11 million $ 175