Rainmaker Games Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000713
+0.66%
$ 1.43 million $ 989,545
Sep 1, 2024 $ 0.000708
-0.79%
$ 1.42 million $ 785,506
Aug 31, 2024 $ 0.000713
+43.68%
$ 1.43 million $ 851,279
Aug 30, 2024 $ 0.000655
-2.77%
$ 1.31 million $ 1.39 million
Aug 29, 2024 $ 0.000673
+6.62%
$ 1.35 million $ 1.08 million
Aug 28, 2024 $ 0.000632
-7.57%
$ 1.26 million $ 1.59 million
Aug 27, 2024 $ 0.000684
-5.98%
$ 1.37 million $ 1.42 million
Aug 26, 2024 $ 0.000729
-6.01%
$ 1.46 million $ 1.11 million
Aug 25, 2024 $ 0.000774
-0.95%
$ 1.55 million $ 1.08 million
Aug 24, 2024 $ 0.000783
+12.45%
$ 1.57 million $ 1.19 million
Aug 23, 2024 $ 0.000696
-1.46%
$ 1.39 million $ 1.3 million
Aug 22, 2024 $ 0.000707
+7.89%
$ 1.41 million $ 1.02 million
Aug 21, 2024 $ 0.000655
-3.26%
$ 1.31 million $ 1.36 million
Aug 20, 2024 $ 0.000677
+0.44%
$ 1.35 million $ 986,941
Aug 19, 2024 $ 0.000674
+1.39%
$ 1.35 million $ 1.07 million
Aug 18, 2024 $ 0.000665
+4.88%
$ 1.33 million $ 974,696
Aug 17, 2024 $ 0.000634
+1.55%
$ 1.27 million $ 947,519
Aug 16, 2024 $ 0.000625
-9.66%
$ 1.25 million $ 1.2 million
Aug 15, 2024 $ 0.000691
-2.08%
$ 1.38 million $ 1.26 million
Aug 14, 2024 $ 0.000706
+0.01%
$ 1.41 million $ 1.23 million
Aug 13, 2024 $ 0.000706
-4.38%
$ 1.41 million $ 1.23 million
Aug 12, 2024 $ 0.000738
+3.77%
$ 1.48 million $ 1.29 million
Aug 11, 2024 $ 0.000711
-7.12%
$ 1.42 million $ 1.12 million
Aug 10, 2024 $ 0.000765
-6.50%
$ 1.53 million $ 1.15 million
Aug 9, 2024 $ 0.000819
+6.31%
$ 1.64 million $ 1.34 million
Aug 8, 2024 $ 0.000862
+3.49%
$ 1.72 million $ 1.23 million
Aug 7, 2024 $ 0.000833
-3.63%
$ 1.67 million $ 1.33 million
Aug 6, 2024 $ 0.000864
+2.31%
$ 1.73 million $ 1.54 million
Aug 5, 2024 $ 0.000846
-5.16%
$ 1.69 million $ 2.17 million
Aug 4, 2024 $ 0.000893
-3.73%
$ 1.79 million $ 1.25 million
Aug 3, 2024 $ 0.000924
+0.32%
$ 1.85 million $ 1.32 million
Aug 2, 2024 $ 0.000921
-1.75%
$ 1.84 million $ 1.34 million
Aug 1, 2024 $ 0.000938
+1.58%
$ 1.88 million $ 52,280
Jul 31, 2024 $ 0.000924
-1.05%
$ 1.85 million $ 1.17 million
Jul 30, 2024 $ 0.000934
-6.35%
$ 1.87 million $ 1.23 million
Jul 29, 2024 $ 0.000997
-2.11%
$ 1.99 million $ 54,953
Jul 28, 2024 $ 0.00102
+2.25%
$ 2.04 million $ 149,514
Jul 27, 2024 $ 0.000997
+2.22%
$ 1.99 million $ 138,366
Jul 26, 2024 $ 0.000975
+3.29%
$ 1.95 million $ 153,629
Jul 25, 2024 $ 0.000947
-0.33%
$ 1.89 million $ 1.6 million
Jul 24, 2024 $ 0.000949
-5.58%
$ 1.9 million $ 1.41 million
Jul 23, 2024 $ 0.001
+0.16%
$ 2 million $ 1.44 million
Jul 22, 2024 $ 0.001
-0.06%
$ 2 million $ 1.39 million
Jul 21, 2024 $ 0.00101
+2.20%
$ 2.01 million $ 1.16 million
Jul 20, 2024 $ 0.000984
-0.73%
$ 1.97 million $ 1.23 million
Jul 19, 2024 $ 0.000991
+1.40%
$ 1.98 million $ 1.22 million
Jul 18, 2024 $ 0.000979
+1.67%
$ 1.96 million $ 1.21 million
Jul 17, 2024 $ 0.000963
-6.49%
$ 1.93 million $ 1.24 million
Jul 16, 2024 $ 0.00103
+0.79%
$ 2.06 million $ 1.35 million
Jul 15, 2024 $ 0.00102
+2.15%
$ 2.04 million $ 1.27 million