Rainmaker Games Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.001
-1.59%
$ 2 million $ 1.08 million
Jul 13, 2024 $ 0.00102
+1.46%
$ 2.03 million $ 1.09 million
Jul 12, 2024 $ 0.000999
+2.93%
$ 2 million $ 1.18 million
Jul 11, 2024 $ 0.000971
-4.01%
$ 1.94 million $ 1.17 million
Jul 10, 2024 $ 0.00101
-1.56%
$ 2.02 million $ 1.16 million
Jul 9, 2024 $ 0.00103
+5.91%
$ 2.05 million $ 1.03 million
Jul 8, 2024 $ 0.000969
+0.75%
$ 1.94 million $ 1.22 million
Jul 7, 2024 $ 0.000962
-7.50%
$ 1.92 million $ 1.1 million
Jul 6, 2024 $ 0.00104
+5.02%
$ 2.08 million $ 1.04 million
Jul 5, 2024 $ 0.000991
-23.98%
$ 1.98 million $ 1.37 million
Jul 4, 2024 $ 0.000995
-11.76%
$ 1.99 million $ 1.29 million
Jul 3, 2024 $ 0.00113
+8.77%
$ 2.26 million $ 1.13 million
Jul 2, 2024 $ 0.00104
-2.05%
$ 2.07 million $ 1.04 million
Jul 1, 2024 $ 0.00106
+2.34%
$ 2.12 million $ 996,438
Jun 30, 2024 $ 0.00104
-2.14%
$ 2.07 million $ 876,563
Jun 29, 2024 $ 0.00106
-11.51%
$ 2.12 million $ 1.02 million
Jun 28, 2024 $ 0.0012
+2.04%
$ 2.4 million $ 1.15 million
Jun 27, 2024 $ 0.00118
-3.15%
$ 2.35 million $ 1.1 million
Jun 26, 2024 $ 0.00121
+20.75%
$ 2.43 million $ 1.08 million
Jun 25, 2024 $ 0.00101
+6.42%
$ 2.01 million $ 1.27 million
Jun 24, 2024 $ 0.000945
+0.78%
$ 1.89 million $ 1.67 million
Jun 23, 2024 $ 0.000937
-1.33%
$ 1.87 million $ 959,560
Jun 22, 2024 $ 0.00095
-2.24%
$ 1.9 million $ 1.08 million
Jun 21, 2024 $ 0.000972
-3.72%
$ 1.94 million $ 1.49 million
Jun 20, 2024 $ 0.00101
-17.03%
$ 2.02 million $ 1.63 million
Jun 19, 2024 $ 0.00122
-1.35%
$ 2.43 million $ 1.15 million
Jun 18, 2024 $ 0.00123
-9.65%
$ 2.47 million $ 1.43 million
Jun 17, 2024 $ 0.00137
-10.00%
$ 2.73 million $ 1 million
Jun 16, 2024 $ 0.00152
+15.21%
$ 3.03 million $ 928,871
Jun 15, 2024 $ 0.00132
-1.84%
$ 2.63 million $ 1.33 million
Jun 14, 2024 $ 0.00134
+4.72%
$ 2.67 million $ 1.18 million
Jun 13, 2024 $ 0.00128
-9.17%
$ 2.55 million $ 1.45 million
Jun 12, 2024 $ 0.00141
-5.61%
$ 2.81 million $ 1.7 million
Jun 11, 2024 $ 0.00148
-2.88%
$ 2.97 million $ 1.41 million
Jun 10, 2024 $ 0.00153
-4.55%
$ 3.06 million $ 1.52 million
Jun 9, 2024 $ 0.0016
-3.51%
$ 3.2 million $ 1.1 million
Jun 8, 2024 $ 0.00166
+6.96%
$ 3.32 million $ 1.46 million
Jun 7, 2024 $ 0.00155
-6.26%
$ 3.1 million $ 1.81 million
Jun 6, 2024 $ 0.00165
-6.80%
$ 3.31 million $ 1.71 million
Jun 5, 2024 $ 0.00178
+0.05%
$ 3.55 million $ 1.8 million
Jun 4, 2024 $ 0.00177
-1.25%
$ 3.55 million $ 1.78 million
Jun 3, 2024 $ 0.0018
+1.45%
$ 3.59 million $ 1.57 million
Jun 2, 2024 $ 0.00177
-4.09%
$ 3.54 million $ 1.07 million
Jun 1, 2024 $ 0.00185
-3.74%
$ 3.69 million $ 1.13 million
May 31, 2024 $ 0.00192
+0.27%
$ 3.84 million $ 1.64 million
May 30, 2024 $ 0.00191
-0.15%
$ 3.83 million $ 1.52 million
May 29, 2024 $ 0.00192
+14.22%
$ 3.83 million $ 1.58 million
May 28, 2024 $ 0.00168
-2.28%
$ 3.36 million $ 1.79 million
May 27, 2024 $ 0.00172
-4.50%
$ 3.43 million $ 1.77 million
May 26, 2024 $ 0.0018
+1.34%
$ 3.6 million $ 1.47 million