Rainmaker Games Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00227
-4.39%
$ 4.54 million $ 2.19 million
Apr 4, 2024 $ 0.00238
+2.75%
$ 4.75 million $ 2.04 million
Apr 3, 2024 $ 0.00231
+8.12%
$ 4.62 million $ 2.07 million
Apr 2, 2024 $ 0.00214
-10.98%
$ 4.28 million $ 2.03 million
Apr 1, 2024 $ 0.0024
+1.35%
$ 4.81 million $ 1.53 million
Mar 31, 2024 $ 0.00237
+4.20%
$ 4.74 million $ 1.47 million
Mar 30, 2024 $ 0.00228
+7.84%
$ 4.55 million $ 1.44 million
Mar 29, 2024 $ 0.00211
-1.99%
$ 4.22 million $ 1.79 million
Mar 28, 2024 $ 0.00215
+2.28%
$ 4.31 million $ 2.13 million
Mar 27, 2024 $ 0.00211
-4.09%
$ 4.22 million $ 1.82 million
Mar 26, 2024 $ 0.0022
-2.17%
$ 4.39 million $ 1.76 million
Mar 25, 2024 $ 0.00225
+3.48%
$ 4.49 million $ 2.06 million
Mar 24, 2024 $ 0.00217
+3.25%
$ 4.34 million $ 1.62 million
Mar 23, 2024 $ 0.0021
+4.68%
$ 4.21 million $ 1.71 million
Mar 22, 2024 $ 0.00201
-4.47%
$ 4.02 million $ 1.79 million
Mar 21, 2024 $ 0.0021
-3.19%
$ 4.2 million $ 2.03 million
Mar 20, 2024 $ 0.00217
+9.43%
$ 4.35 million $ 2.21 million
Mar 19, 2024 $ 0.00199
-37.71%
$ 3.97 million $ 3.19 million
Mar 18, 2024 $ 0.00319
-1.37%
$ 6.37 million $ 2.29 million
Mar 17, 2024 $ 0.00323
+74.46%
$ 6.47 million $ 3.35 million
Mar 16, 2024 $ 0.00185
-17.94%
$ 3.7 million $ 2.2 million
Mar 15, 2024 $ 0.00225
-10.98%
$ 4.5 million $ 2.66 million
Mar 14, 2024 $ 0.00253
-3.34%
$ 5.06 million $ 2.12 million
Mar 13, 2024 $ 0.00261
+0.19%
$ 5.22 million $ 2.17 million
Mar 12, 2024 $ 0.00261
-9.90%
$ 5.21 million $ 2.49 million
Mar 11, 2024 $ 0.00289
-13.93%
$ 5.79 million $ 2.24 million
Mar 10, 2024 $ 0.00336
-18.65%
$ 6.72 million $ 2.63 million
Mar 9, 2024 $ 0.00414
+70.24%
$ 8.29 million $ 5.42 million
Mar 8, 2024 $ 0.00242
+65.17%
$ 4.84 million $ 2.76 million
Mar 7, 2024 $ 0.00146
+9.43%
$ 2.92 million $ 1.96 million
Mar 6, 2024 $ 0.00134
+0.64%
$ 2.68 million $ 2.62 million
Mar 5, 2024 $ 0.00134
-1.59%
$ 2.68 million $ 2.66 million
Mar 4, 2024 $ 0.00137
+12.86%
$ 2.74 million $ 2.16 million
Mar 3, 2024 $ 0.00121
-1.28%
$ 2.43 million $ 1.7 million
Mar 2, 2024 $ 0.00122
-0.96%
$ 2.45 million $ 1.72 million
Mar 1, 2024 $ 0.00124
+1.65%
$ 2.47 million $ 2.64 million
Feb 29, 2024 $ 0.00122
-11.36%
$ 2.44 million $ 3.05 million
Feb 28, 2024 $ 0.00137
-3.53%
$ 2.75 million $ 2.75 million
Feb 27, 2024 $ 0.00142
+3.39%
$ 2.84 million $ 1.86 million
Feb 26, 2024 $ 0.00137
+7.64%
$ 2.75 million $ 1.54 million
Feb 25, 2024 $ 0.00128
-1.81%
$ 2.55 million $ 1.19 million
Feb 24, 2024 $ 0.0013
-4.17%
$ 2.59 million $ 1.2 million
Feb 23, 2024 $ 0.00135
+9.48%
$ 2.71 million $ 1.97 million
Feb 22, 2024 $ 0.00124
-4.64%
$ 2.47 million $ 1.41 million
Feb 21, 2024 $ 0.0013
+10.33%
$ 2.59 million $ 2.94 million
Feb 20, 2024 $ 0.00117
+4.21%
$ 2.35 million $ 2.34 million
Feb 19, 2024 $ 0.00113
+5.52%
$ 2.25 million $ 2.14 million
Feb 18, 2024 $ 0.00107
-3.21%
$ 2.14 million $ 1.24 million
Feb 17, 2024 $ 0.0011
+0.59%
$ 2.21 million $ 1.22 million
Feb 16, 2024 $ 0.0011
+7.09%
$ 2.2 million $ 1.47 million