Rainmaker Games Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00103
-10.15%
$ 2.05 million $ 1.43 million
Feb 14, 2024 $ 0.00114
-6.99%
$ 2.28 million $ 1.51 million
Feb 13, 2024 $ 0.00123
-3.43%
$ 2.45 million $ 2.04 million
Feb 12, 2024 $ 0.00127
-8.76%
$ 2.54 million $ 1.53 million
Feb 11, 2024 $ 0.00139
+3.73%
$ 2.79 million $ 1.01 million
Feb 10, 2024 $ 0.00134
+1.52%
$ 2.68 million $ 997,175
Feb 9, 2024 $ 0.00132
-4.71%
$ 2.64 million $ 2.16 million
Feb 8, 2024 $ 0.00139
-0.46%
$ 2.77 million $ 1.92 million
Feb 7, 2024 $ 0.00139
-16.89%
$ 2.78 million $ 1.83 million
Feb 6, 2024 $ 0.00167
+6.97%
$ 3.35 million $ 1.77 million
Feb 5, 2024 $ 0.00157
-1.68%
$ 3.13 million $ 2.09 million
Feb 4, 2024 $ 0.00159
+5.08%
$ 3.18 million $ 859,143
Feb 3, 2024 $ 0.00152
-5.10%
$ 3.03 million $ 980,728
Feb 2, 2024 $ 0.0016
+2.72%
$ 3.19 million $ 1.48 million
Feb 1, 2024 $ 0.00155
+3.42%
$ 3.11 million $ 1.44 million
Jan 31, 2024 $ 0.00151
-1.20%
$ 3.02 million $ 1.41 million
Jan 30, 2024 $ 0.00153
-3.95%
$ 3.06 million $ 1.65 million
Jan 29, 2024 $ 0.00159
-3.47%
$ 3.19 million $ 1.18 million
Jan 28, 2024 $ 0.00165
-7.50%
$ 3.3 million $ 1.02 million
Jan 27, 2024 $ 0.00178
-3.09%
$ 3.56 million $ 1.44 million
Jan 26, 2024 $ 0.00184
+2.05%
$ 3.68 million $ 2.02 million
Jan 25, 2024 $ 0.0018
-10.02%
$ 3.6 million $ 2.23 million
Jan 24, 2024 $ 0.002
+17.15%
$ 4 million $ 2.9 million
Jan 23, 2024 $ 0.00171
-8.04%
$ 3.42 million $ 2.87 million
Jan 22, 2024 $ 0.00186
-11.57%
$ 3.72 million $ 3.42 million
Jan 21, 2024 $ 0.0021
+0.52%
$ 4.21 million $ 4.95 million
Jan 20, 2024 $ 0.00209
+36.55%
$ 4.18 million $ 4.27 million
Jan 19, 2024 $ 0.00153
-16.37%
$ 3.06 million $ 3.51 million
Jan 18, 2024 $ 0.00183
-13.45%
$ 3.66 million $ 6.83 million
Jan 17, 2024 $ 0.00211
-8.23%
$ 4.22 million $ 8.97 million
Jan 16, 2024 $ 0.0023
+5.38%
$ 4.6 million $ 7.72 million
Jan 15, 2024 $ 0.00218
-7.22%
$ 4.36 million $ 9.02 million
Jan 14, 2024 $ 0.00235
-7.07%
$ 4.71 million $ 9.49 million
Jan 13, 2024 $ 0.00252
+0.16%
$ 5.04 million $ 10.35 million
Jan 12, 2024 $ 0.00251
+0.74%
$ 5.03 million $ 10.23 million
Jan 11, 2024 $ 0.0025
+17.59%
$ 4.99 million $ 22.8 million
Jan 10, 2024 $ 0.00213
-12.20%
$ 4.25 million $ 3.31 million
Jan 9, 2024 $ 0.00242
-9.76%
$ 4.85 million $ 2.95 million
Jan 8, 2024 $ 0.00269
-19.15%
$ 5.37 million $ 2.69 million
Jan 7, 2024 $ 0.00332
-14.17%
$ 6.65 million $ 2.81 million
Jan 6, 2024 $ 0.00387
-5.10%
$ 7.75 million $ 5.14 million
Jan 5, 2024 $ 0.00408
+0.21%
$ 8.16 million $ 4.94 million
Jan 4, 2024 $ 0.00407
+2.26%
$ 8.15 million $ 4.75 million
Jan 3, 2024 $ 0.00399
-4.48%
$ 7.97 million $ 4.89 million
Jan 2, 2024 $ 0.00417
+1.11%
$ 8.34 million $ 4.38 million
Jan 1, 2024 $ 0.00413
-11.69%
$ 8.25 million $ 2.49 million
Dec 31, 2023 $ 0.00467
-2.61%
$ 9.34 million $ 2.17 million
Dec 30, 2023 $ 0.0048
-4.43%
$ 9.59 million $ 2.46 million
Dec 29, 2023 $ 0.00502
+12.90%
$ 10.04 million $ 2.76 million
Dec 28, 2023 $ 0.00445
+4.85%
$ 8.89 million $ 2.46 million