Rainmaker Games Historical Data

RAIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0012
+2.35%
$ 2.4 million $ 4.67 million
Jun 8, 2023 $ 0.00117
+4.88%
$ 2.34 million $ 8.57 million
Jun 7, 2023 $ 0.00112
-9.75%
$ 2.23 million $ 3.77 million
Jun 6, 2023 $ 0.00124
-8.27%
$ 2.47 million $ 1.63 million
Jun 5, 2023 $ 0.00135
-3.54%
$ 2.7 million $ 1.31 million
Jun 4, 2023 $ 0.0014
+1.50%
$ 2.8 million $ 1.17 million
Jun 3, 2023 $ 0.00138
-0.71%
$ 2.76 million $ 998,577
Jun 2, 2023 $ 0.00139
+5.40%
$ 2.78 million $ 702,999
Jun 1, 2023 $ 0.00132
-2.80%
$ 2.63 million $ 724,843
May 31, 2023 $ 0.00136
-8.77%
$ 2.71 million $ 687,491
May 30, 2023 $ 0.00148
-17.00%
$ 2.95 million $ 907,356
May 29, 2023 $ 0.00178
-2.30%
$ 3.56 million $ 623,227
May 28, 2023 $ 0.0018
+3.29%
$ 3.6 million $ 634,738
May 27, 2023 $ 0.00176
+2.95%
$ 3.51 million $ 431,973
May 26, 2023 $ 0.00171
+19.86%
$ 3.41 million $ 529,862
May 25, 2023 $ 0.00142
-7.23%
$ 2.83 million $ 726,786
May 24, 2023 $ 0.00153
-13.24%
$ 3.06 million $ 791,174
May 23, 2023 $ 0.00176
+8.80%
$ 3.52 million $ 567,174
May 22, 2023 $ 0.0016
+18.52%
$ 3.21 million $ 244,532
May 21, 2023 $ 0.00136
+3.83%
$ 2.71 million $ 1.19 million
May 20, 2023 $ 0.00131
+15.64%
$ 2.61 million $ 1.03 million
May 19, 2023 $ 0.00113
-9.03%
$ 2.26 million $ 691,763
May 18, 2023 $ 0.00124
-7.28%
$ 2.48 million $ 1.04 million
May 17, 2023 $ 0.00134
+12.86%
$ 2.68 million $ 1.17 million
May 16, 2023 $ 0.0012
+8.23%
$ 2.39 million $ 1.18 million
May 15, 2023 $ 0.00109
-3.17%
$ 2.18 million $ 1.13 million
May 14, 2023 $ 0.00112
+5.41%
$ 2.24 million $ 1.18 million
May 13, 2023 $ 0.00108
+1.33%
$ 2.17 million $ 1.07 million
May 12, 2023 $ 0.00108
+1.85%
$ 2.16 million $ 1.1 million
May 11, 2023 $ 0.00106
+0.57%
$ 2.12 million $ 816,989
May 10, 2023 $ 0.00105
-7.26%
$ 2.11 million $ 1.03 million
May 9, 2023 $ 0.00114
+1.28%
$ 2.28 million $ 746,635
May 8, 2023 $ 0.00112
-16.92%
$ 2.24 million $ 1.03 million
May 7, 2023 $ 0.00134
-3.26%
$ 2.69 million $ 1.1 million
May 6, 2023 $ 0.00139
-2.93%
$ 2.78 million $ 701,016
May 5, 2023 $ 0.00145
-5.15%
$ 2.91 million $ 855,070
May 4, 2023 $ 0.00153
-8.48%
$ 3.06 million $ 558,655
May 3, 2023 $ 0.00167
+3.37%
$ 3.35 million $ 628,444
May 2, 2023 $ 0.00162
+2.98%
$ 3.24 million $ 350,747
May 1, 2023 $ 0.00157
-0.64%
$ 3.14 million $ 468,354
Apr 30, 2023 $ 0.00158
-1.64%
$ 3.16 million $ 389,674
Apr 29, 2023 $ 0.0016
-4.09%
$ 3.21 million $ 744,578
Apr 28, 2023 $ 0.00168
-1.99%
$ 3.35 million $ 957,036
Apr 27, 2023 $ 0.00171
+7.68%
$ 3.42 million $ 1.04 million
Apr 26, 2023 $ 0.00159
-7.29%
$ 3.18 million $ 1.08 million
Apr 25, 2023 $ 0.00171
+1.09%
$ 3.42 million $ 826,102
Apr 24, 2023 $ 0.00169
-5.17%
$ 3.39 million $ 1.12 million
Apr 23, 2023 $ 0.00179
-14.20%
$ 3.57 million $ 1.04 million
Apr 22, 2023 $ 0.00208
-4.79%
$ 4.16 million $ 1.18 million
Apr 21, 2023 $ 0.00219
+3.97%
$ 4.37 million $ 1.4 million