Rainmaker Games Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00116
+7.90%
$ 2.32 million $ 17.4 million
Jul 28, 2023 $ 0.00108
-4.38%
$ 2.15 million $ 19.76 million
Jul 27, 2023 $ 0.00113
-0.19%
$ 2.25 million $ 17.68 million
Jul 26, 2023 $ 0.00113
+1.75%
$ 2.26 million $ 19.42 million
Jul 25, 2023 $ 0.00111
-3.23%
$ 2.22 million $ 15.79 million
Jul 24, 2023 $ 0.00115
-6.12%
$ 2.29 million $ 15.57 million
Jul 23, 2023 $ 0.00122
-10.67%
$ 2.44 million $ 15.94 million
Jul 22, 2023 $ 0.00137
-1.25%
$ 2.73 million $ 36.1 million
Jul 21, 2023 $ 0.00138
+1.77%
$ 2.77 million $ 20.22 million
Jul 20, 2023 $ 0.00136
+7.95%
$ 2.72 million $ 20.48 million
Jul 19, 2023 $ 0.00126
+6.87%
$ 2.52 million $ 16.1 million
Jul 18, 2023 $ 0.00118
-2.70%
$ 2.36 million $ 4.05 million
Jul 17, 2023 $ 0.00121
-0.02%
$ 2.42 million $ 5.26 million
Jul 16, 2023 $ 0.00121
-4.28%
$ 2.42 million $ 5.64 million
Jul 15, 2023 $ 0.00127
-4.19%
$ 2.53 million $ 5.09 million
Jul 14, 2023 $ 0.00132
-17.72%
$ 2.64 million $ 2.53 million
Jul 13, 2023 $ 0.00161
+10.11%
$ 3.21 million $ 4.55 million
Jul 12, 2023 $ 0.00146
-0.71%
$ 2.92 million $ 715,303
Jul 11, 2023 $ 0.00147
-1.16%
$ 2.94 million $ 653,957
Jul 10, 2023 $ 0.00149
-0.29%
$ 2.97 million $ 661,074
Jul 9, 2023 $ 0.00149
+2.13%
$ 2.98 million $ 1.05 million
Jul 8, 2023 $ 0.00146
-6.39%
$ 2.92 million $ 641,905
Jul 7, 2023 $ 0.00156
+1.44%
$ 3.11 million $ 2.95 million
Jul 6, 2023 $ 0.00153
+3.76%
$ 3.07 million $ 3.97 million
Jul 5, 2023 $ 0.00148
-13.79%
$ 2.96 million $ 1.39 million
Jul 4, 2023 $ 0.00172
-4.97%
$ 3.44 million $ 1.5 million
Jul 3, 2023 $ 0.00181
+3.37%
$ 3.62 million $ 3.14 million
Jul 2, 2023 $ 0.00175
+0.58%
$ 3.5 million $ 4.5 million
Jul 1, 2023 $ 0.00174
+6.69%
$ 3.48 million $ 2.13 million
Jun 30, 2023 $ 0.00163
+13.78%
$ 3.26 million $ 911,930
Jun 29, 2023 $ 0.00143
+5.17%
$ 2.86 million $ 693,999
Jun 28, 2023 $ 0.00136
-5.03%
$ 2.72 million $ 4.99 million
Jun 27, 2023 $ 0.00143
+10.56%
$ 2.87 million $ 3.23 million
Jun 26, 2023 $ 0.0013
+1.79%
$ 2.59 million $ 3.3 million
Jun 25, 2023 $ 0.00127
+4.88%
$ 2.55 million $ 3.91 million
Jun 24, 2023 $ 0.00121
+1.79%
$ 2.43 million $ 806,458
Jun 23, 2023 $ 0.00119
+19.15%
$ 2.38 million $ 975,435
Jun 22, 2023 $ 0.001
+1.94%
$ 2 million $ 578,619
Jun 21, 2023 $ 0.000981
+6.41%
$ 1.96 million $ 563,384
Jun 20, 2023 $ 0.000922
+2.96%
$ 1.84 million $ 594,630
Jun 19, 2023 $ 0.000895
+1.26%
$ 1.79 million $ 577,735
Jun 18, 2023 $ 0.000884
+1.77%
$ 1.77 million $ 607,045
Jun 17, 2023 $ 0.000868
+4.00%
$ 1.74 million $ 570,998
Jun 16, 2023 $ 0.000835
+5.95%
$ 1.67 million $ 519,027
Jun 15, 2023 $ 0.000787
-11.93%
$ 1.57 million $ 581,648
Jun 14, 2023 $ 0.000894
-9.61%
$ 1.79 million $ 644,522
Jun 13, 2023 $ 0.00099
-3.33%
$ 1.98 million $ 642,519
Jun 12, 2023 $ 0.00102
-0.77%
$ 2.05 million $ 1.03 million
Jun 11, 2023 $ 0.00103
-2.90%
$ 2.06 million $ 730,812
Jun 10, 2023 $ 0.00106
-11.38%
$ 2.13 million $ 635,854