Rainmaker Games Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0758
+6.40%
$ 75.81 million $ 473,681
Jun 23, 2022 $ 0.0711
+2.93%
$ 71.14 million $ 724,749
Jun 22, 2022 $ 0.0692
-7.16%
$ 69.17 million $ 601,097
Jun 21, 2022 $ 0.0744
+3.58%
$ 74.44 million $ 417,411
Jun 20, 2022 $ 0.0719
-1.61%
$ 71.9 million $ 525,738
Jun 19, 2022 $ 0.0731
+10.79%
$ 73.13 million $ 483,407
Jun 18, 2022 $ 0.066
-6.12%
$ 66.01 million $ 746,114
Jun 17, 2022 $ 0.0703
+1.12%
$ 70.32 million $ 815,546
Jun 16, 2022 $ 0.0696
-11.94%
$ 69.57 million $ 574,386
Jun 15, 2022 $ 0.0789
+3.31%
$ 78.91 million $ 617,828
Jun 14, 2022 $ 0.0765
-1.34%
$ 76.53 million $ 491,779
Jun 13, 2022 $ 0.0776
-11.04%
$ 77.57 million $ 502,462
Jun 12, 2022 $ 0.0872
-8.39%
$ 87.2 million $ 709,441
Jun 11, 2022 $ 0.0952
-6.26%
$ 95.19 million $ 1.02 million
Jun 10, 2022 $ 0.102
-6.53%
$ 101.55 million $ 1.17 million
Jun 9, 2022 $ 0.109
-0.35%
$ 108.64 million $ 794,526
Jun 8, 2022 $ 0.109
-0.75%
$ 108.98 million $ 652,342
Jun 7, 2022 $ 0.11
-5.79%
$ 109.78 million $ 365,277
Jun 6, 2022 $ 0.117
-0.95%
$ 116.52 million $ 583,236
Jun 5, 2022 $ 0.118
+1.96%
$ 117.63 million $ 792,700
Jun 4, 2022 $ 0.115
+1.32%
$ 115.32 million $ 504,686
Jun 3, 2022 $ 0.114
-6.06%
$ 113.9 million $ 656,019
Jun 2, 2022 $ 0.121
-0.23%
$ 121.25 million $ 780,868
Jun 1, 2022 $ 0.122
-3.99%
$ 121.55 million $ 771,063
May 31, 2022 $ 0.127
-2.70%
$ 126.55 million $ 719,398
May 30, 2022 $ 0.13
+7.15%
$ 130.13 million $ 803,274
May 29, 2022 $ 0.121
-0.45%
$ 121.46 million $ 1.01 million
May 28, 2022 $ 0.122
+1.94%
$ 122.02 million $ 731,071
May 27, 2022 $ 0.12
-1.17%
$ 119.69 million $ 559,628
May 26, 2022 $ 0.121
-5.91%
$ 121.12 million $ 830,914
May 25, 2022 $ 0.129
-0.30%
$ 128.72 million $ 956,168
May 24, 2022 $ 0.129
-3.78%
$ 129.09 million $ 1.05 million
May 23, 2022 $ 0.134
-1.57%
$ 134.14 million $ 909,431
May 22, 2022 $ 0.136
+2.57%
$ 136.29 million $ 1.01 million
May 21, 2022 $ 0.133
-3.46%
$ 132.87 million $ 884,192
May 20, 2022 $ 0.138
-3.33%
$ 137.63 million $ 1.02 million
May 19, 2022 $ 0.142
+0.87%
$ 142.4 million $ 825,043
May 18, 2022 $ 0.141
-7.52%
$ 141.18 million $ 431,412
May 17, 2022 $ 0.153
+2.61%
$ 152.66 million $ 440,797
May 16, 2022 $ 0.149
-7.04%
$ 148.72 million $ 358,107
May 15, 2022 $ 0.16
+3.78%
$ 159.81 million $ 590,607
May 14, 2022 $ 0.154
-1.33%
$ 153.92 million $ 853,161
May 13, 2022 $ 0.156
+2.08%
$ 156.1 million $ 637,073
May 12, 2022 $ 0.153
-1.70%
$ 153.11 million $ 588,170
May 11, 2022 $ 0.156
-14.73%
$ 155.73 million $ 569,280
May 10, 2022 $ 0.183
-4.00%
$ 182.64 million $ 715,704
May 9, 2022 $ 0.19
-6.10%
$ 190.32 million $ 1.25 million
May 8, 2022 $ 0.203
-10.92%
$ 202.68 million $ 1.38 million
May 7, 2022 $ 0.228
-3.63%
$ 227.54 million $ 1.56 million
May 6, 2022 $ 0.236
-1.60%
$ 236.12 million $ 1.38 million