Rainmaker Games Historical Data

RAIN Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.24
-8.36%
$ 239.96 million $ 1.33 million
May 4, 2022 $ 0.262
+8.98%
$ 261.86 million $ 1.55 million
May 3, 2022 $ 0.24
-3.81%
$ 240.4 million $ 1.46 million
May 2, 2022 $ 0.25
-1.43%
$ 249.92 million $ 1.14 million
May 1, 2022 $ 0.254
-1.74%
$ 253.56 million $ 385,911
Apr 30, 2022 $ 0.258
-2.51%
$ 258.05 million $ 1.14 million
Apr 29, 2022 $ 0.265
-4.78%
$ 264.63 million $ 994,886
Apr 28, 2022 $ 0.278
-0.96%
$ 277.88 million $ 780,207
Apr 27, 2022 $ 0.281
-0.59%
$ 280.53 million $ 669,052
Apr 26, 2022 $ 0.282
-5.86%
$ 281.84 million $ 749,177
Apr 25, 2022 $ 0.299
-4.29%
$ 299.44 million $ 1.02 million
Apr 24, 2022 $ 0.313
-5.80%
$ 312.9 million $ 493,175
Apr 23, 2022 $ 0.332
-3.75%
$ 332.17 million $ 628,291
Apr 22, 2022 $ 0.345
+1.75%
$ 345.22 million $ 684,984
Apr 21, 2022 $ 0.338
-8.58%
$ 338.33 million $ 601,469
Apr 20, 2022 $ 0.37
+2.84%
$ -- $ 554,894
Download