Rainmaker Games Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000036
-1.64%
$ 72,000 $ 37
Jun 28, 2025 $ 0.0000366
+15.09%
$ 73,200 $ 1,201
Jun 27, 2025 $ 0.0000326
-2.10%
$ 65,200 $ 366
Jun 26, 2025 $ 0.0000333
-2.06%
$ 66,600 $ 119
Jun 25, 2025 $ 0.0000366
+1.39%
$ 73,200 $ 139
Jun 24, 2025 $ 0.0000361
-2.43%
$ 72,200 $ 404
Jun 23, 2025 $ 0.000037
-4.88%
$ 74,000 $ 2,047
Jun 22, 2025 $ 0.0000389
+3.73%
$ 77,800 $ 1,067
Jun 21, 2025 $ 0.0000375
+1.35%
$ 75,000 $ 6,323
Jun 20, 2025 $ 0.000038
+0.00%
$ 76,000 $ 20,688
Jun 19, 2025 $ 0.000038
+0.00%
$ 76,000 $ 5,974
Jun 18, 2025 $ 0.000038
+0.00%
$ 76,000 $ 157
Jun 17, 2025 $ 0.000038
+1.06%
$ 76,000 $ 932
Jun 16, 2025 $ 0.0000376
-3.09%
$ 75,200 $ 688
Jun 15, 2025 $ 0.0000414
-11.73%
$ 82,800 $ 246
Jun 14, 2025 $ 0.0000469
+1.30%
$ 93,800 $ 296
Jun 13, 2025 $ 0.0000436
-3.11%
$ 87,200 $ 583
Jun 12, 2025 $ 0.000045
-4.26%
$ 90,000 $ 6,145
Jun 11, 2025 $ 0.0000479
+8.86%
$ 95,800 $ 16,028
Jun 10, 2025 $ 0.000044
+2.33%
$ 88,000 $ 12,415
Jun 9, 2025 $ 0.0000401
-8.86%
$ 80,200 $ 8,251
Jun 8, 2025 $ 0.000044
-32.20%
$ 88,000 $ 12,793
Jun 7, 2025 $ 0.0000649
+27.01%
$ 129,800 $ 5,712
Jun 6, 2025 $ 0.000038
+2.70%
$ 76,000 $ 21,744
Jun 5, 2025 $ 0.000037
-28.85%
$ 74,000 $ 31,188
Jun 4, 2025 $ 0.000052
-7.14%
$ 104,000 $ 29,373
Jun 3, 2025 $ 0.000056
+5.66%
$ 112,000 $ 34,194
Jun 2, 2025 $ 0.000053
-8.62%
$ 106,000 $ 36,068
Jun 1, 2025 $ 0.000058
+7.41%
$ 116,000 $ 38,009
May 31, 2025 $ 0.000054
+3.85%
$ 108,000 $ 38,302
May 30, 2025 $ 0.000052
+1.96%
$ 104,000 $ 27,589
May 29, 2025 $ 0.000051
-12.07%
$ 102,000 $ 20,670
May 28, 2025 $ 0.000058
-3.33%
$ 116,000 $ 20,767
May 27, 2025 $ 0.000063
-4.55%
$ 126,000 $ 5,066
May 26, 2025 $ 0.000066
+9.82%
$ 132,000 $ 1,655
May 25, 2025 $ 0.0000601
-12.90%
$ 120,200 $ 14,091
May 24, 2025 $ 0.000069
-2.82%
$ 138,000 $ 4,646
May 23, 2025 $ 0.000071
-12.35%
$ 142,000 $ 22,178
May 22, 2025 $ 0.000081
-6.90%
$ 162,000 $ 28,830
May 21, 2025 $ 0.000087
-8.42%
$ 174,000 $ 35,309
May 20, 2025 $ 0.000098
-13.27%
$ 196,000 $ 39,230
May 19, 2025 $ 0.000113
-4.24%
$ 226,000 $ 37,060
May 18, 2025 $ 0.000118
-0.84%
$ 236,000 $ 37,189
May 17, 2025 $ 0.000119
+1.71%
$ 238,000 $ 38,054
May 16, 2025 $ 0.000117
+2.63%
$ 234,000 $ 37,794
May 15, 2025 $ 0.000114
-2.43%
$ 228,000 $ 37,229
May 14, 2025 $ 0.000117
-7.10%
$ 233,714 $ 38,783
May 13, 2025 $ 0.000125
-2.43%
$ 249,743 $ 37,926
May 12, 2025 $ 0.000128
+4.13%
$ 255,916 $ 38,240
May 11, 2025 $ 0.000123
-3.87%
$ 245,754 $ 37,436