Rainmaker Games Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000128
-0.83%
$ 255,704 $ 39,403
May 9, 2025 $ 0.000129
+10.45%
$ 257,839 $ 38,415
May 8, 2025 $ 0.000117
+13.21%
$ 233,480 $ 38,009
May 7, 2025 $ 0.000103
-1.74%
$ 206,254 $ 37,806
May 6, 2025 $ 0.000105
-15.34%
$ 209,957 $ 35,538
May 5, 2025 $ 0.00014
+10.87%
$ 279,400 $ 480
May 4, 2025 $ 0.000126
-1.56%
$ 252,000 $ 2,888
May 3, 2025 $ 0.000128
+4.83%
$ 256,000 $ 12,551
May 2, 2025 $ 0.000122
-2.24%
$ 244,200 $ 1,511
May 1, 2025 $ 0.000125
+11.22%
$ 249,800 $ 223
Apr 30, 2025 $ 0.000128
+4.32%
$ 256,000 $ 8,388
Apr 29, 2025 $ 0.000122
-4.85%
$ -- $ 8,574
Apr 28, 2025 $ 0.000128
+7.30%
$ 255,800 $ 13,244
Apr 27, 2025 $ 0.000119
-10.58%
$ 238,400 $ 511
Apr 26, 2025 $ 0.000133
+0.45%
$ 266,600 $ 11,507
Apr 25, 2025 $ 0.000133
-1.70%
$ 265,400 $ 10,108
Apr 24, 2025 $ 0.000119
+6.44%
$ 233,400 $ 11,059
Apr 23, 2025 $ 0.000112
-2.70%
$ 223,600 $ 696
Apr 22, 2025 $ 0.000115
+1.77%
$ 229,800 $ 8,177
Apr 21, 2025 $ 0.000113
+0.00%
$ 225,800 $ 355
Apr 20, 2025 $ 0.000113
-2.25%
$ 225,800 $ 4,419
Apr 19, 2025 $ 0.000116
+5.00%
$ 231,000 $ 2,455
Apr 18, 2025 $ 0.00011
-7.42%
$ 220,000 $ 684
Apr 17, 2025 $ 0.000119
+4.23%
$ 237,624 $ 1,724
Apr 16, 2025 $ 0.000114
-11.24%
$ 227,988 $ 14,222
Apr 15, 2025 $ 0.000128
-25.82%
$ 256,852 $ 58,497
Apr 14, 2025 $ 0.000173
-4.41%
$ 346,236 $ 142,728
Apr 13, 2025 $ 0.000181
-17.81%
$ 362,196 $ 356,965
Apr 12, 2025 $ 0.00022
-9.12%
$ 440,665 $ 385,845
Apr 11, 2025 $ 0.000242
-1.08%
$ 484,885 $ 745,652
Apr 10, 2025 $ 0.000245
-3.40%
$ 490,258 $ 923,215
Apr 9, 2025 $ 0.000254
-25.30%
$ 507,758 $ 1.39 million
Apr 8, 2025 $ 0.00034
-42.53%
$ 679,469 $ 942,572
Apr 7, 2025 $ 0.000589
+9.29%
$ 1.18 million $ 1.74 million
Apr 6, 2025 $ 0.000539
-8.86%
$ 1.08 million $ 668,256
Apr 5, 2025 $ 0.000592
-0.89%
$ 1.18 million $ 292,197
Apr 4, 2025 $ 0.00061
-8.93%
$ 1.22 million $ 818,354
Apr 3, 2025 $ 0.000671
-6.87%
$ 1.34 million $ 767,222
Apr 2, 2025 $ 0.000739
+189.31%
$ 1.48 million $ 901,929
Apr 1, 2025 $ 0.000255
-14.33%
$ 510,600 $ 35,248
Mar 31, 2025 $ 0.000298
-7.77%
$ 596,000 $ 75,339
Mar 30, 2025 $ 0.00033
-17.69%
$ 659,400 $ 64,237
Mar 29, 2025 $ 0.000408
-9.68%
$ 816,813 $ 489,810
Mar 28, 2025 $ 0.000451
-3.37%
$ 902,438 $ 1.01 million
Mar 27, 2025 $ 0.000466
-0.01%
$ 932,361 $ 1.16 million
Mar 26, 2025 $ 0.000468
+2.98%
$ 936,140 $ 666,746
Mar 25, 2025 $ 0.000457
+5.01%
$ 914,745 $ 704,279
Mar 24, 2025 $ 0.000434
+15.37%
$ 868,888 $ 621,554
Mar 23, 2025 $ 0.000377
-2.12%
$ 753,104 $ 1.12 million
Mar 22, 2025 $ 0.000387
-8.13%
$ 773,021 $ 383,152