BNB LION Historical Data

BNBLION
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁322
+0.00%
$ 0 $ 2,447
Yesterday $ 0.0₁₁34
+6.21%
$ -- $ 1,277
Jun 6, 2026 $ 0.0₁₁316
+1.35%
$ -- $ 729
Jun 5, 2026 $ 0.0₁₁312
-8.30%
$ -- $ 1,192
Jun 4, 2026 $ 0.0₁₁348
-7.21%
$ -- $ 2,994
Jun 3, 2026 $ 0.0₁₁376
+20.81%
$ -- $ 2,806
Jun 2, 2026 $ 0.0₁₁308
-11.68%
$ -- $ 2,376
Jun 1, 2026 $ 0.0₁₁315
-19.85%
$ -- $ 14,585
May 31, 2026 $ 0.0₁₁399
-4.91%
$ -- $ 1,288
May 30, 2026 $ 0.0₁₁415
-0.90%
$ -- $ 3,621
May 29, 2026 $ 0.0₁₁419
+12.83%
$ -- $ 1,902
May 28, 2026 $ 0.0₁₁371
-8.88%
$ -- $ 1,888
May 27, 2026 $ 0.0₁₁407
-5.42%
$ -- $ 1,549
May 26, 2026 $ 0.0₁₁431
-4.84%
$ -- $ 1,591
May 25, 2026 $ 0.0₁₁453
-7.09%
$ -- $ 10,671
May 24, 2026 $ 0.0₁₁428
+24.82%
$ -- $ 3,127
May 23, 2026 $ 0.0₁₁339
-15.46%
$ -- $ 2,855
May 22, 2026 $ 0.0₁₁401
+21.45%
$ -- $ 3,774
May 21, 2026 $ 0.0₁₁331
-8.89%
$ -- $ 3,361
May 20, 2026 $ 0.0₁₁366
+4.78%
$ -- $ 4,936
May 19, 2026 $ 0.0₁₁352
-8.54%
$ -- $ 2,867
May 18, 2026 $ 0.0₁₁396
+0.79%
$ -- $ 14,897
May 17, 2026 $ 0.0₁₁393
+76.49%
$ -- $ 8,688
May 16, 2026 $ 0.0₁₁222
+21.84%
$ -- $ 5,692
May 15, 2026 $ 0.0₁₁176
-10.92%
$ -- $ 1,200
May 14, 2026 $ 0.0₁₁197
+19.57%
$ -- $ 495
May 13, 2026 $ 0.0₁₁173
+8.89%
$ -- $ 892
May 12, 2026 $ 0.0₁₁158
-8.74%
$ -- $ 718
May 11, 2026 $ 0.0₁₁167
+1.76%
$ -- $ 401
May 10, 2026 $ 0.0₁₁162
-11.73%
$ -- $ 440
May 9, 2026 $ 0.0₁₁162
-18.01%
$ -- $ 976
May 8, 2026 $ 0.0₁₁187
-4.24%
$ -- $ 406
May 7, 2026 $ 0.0₁₁185
+10.48%
$ -- $ 1,416
May 6, 2026 $ 0.0₁₁165
-4.17%
$ -- $ 723
May 5, 2026 $ 0.0₁₁172
-17.44%
$ -- $ 995
May 4, 2026 $ 0.0₁₁21
+3.53%
$ -- $ 685
May 3, 2026 $ 0.0₁₁198
+5.99%
$ -- $ 596
May 2, 2026 $ 0.0₁₁185
-1.15%
$ -- $ 358
May 1, 2026 $ 0.0₁₁187
-0.03%
$ -- $ 1,151
Apr 30, 2026 $ 0.0₁₁194
+1.60%
$ -- $ 479
Apr 29, 2026 $ 0.0₁₁191
-1.00%
$ -- $ 218
Apr 28, 2026 $ 0.0₁₁191
+1.22%
$ -- $ 520
Apr 27, 2026 $ 0.0₁₁19
-2.06%
$ -- $ 948
Apr 26, 2026 $ 0.0₁₁193
-1.50%
$ -- $ 750
Apr 25, 2026 $ 0.0₁₁198
+0.90%
$ -- $ 437
Apr 24, 2026 $ 0.0₁₁197
+4.25%
$ -- $ 375
Apr 23, 2026 $ 0.0₁₁19
+0.00%
$ -- $ 156
Apr 22, 2026 $ 0.0₁₁191
+1.74%
$ -- $ 202
Apr 21, 2026 $ 0.0₁₁187
+0.12%
$ -- $ 233
Apr 20, 2026 $ 0.0₁₁188
-1.86%
$ -- $ 741
Download