BNB LION Historical Data

BNBLION
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₁₁322
+0.00%
$ 0 $ 2,449
Today, at 5 AM $ 0.0₁₁322
+0.00%
$ -- $ 2,447
Today, at 2 AM $ 0.0₁₁329
+0.05%
$ -- $ 2,515
Today, at 1 AM $ 0.0₁₁328
+6.13%
$ -- $ 2,538
Today, at 12 AM $ 0.0₁₁31
+0.00%
$ -- $ 2,051
Yesterday, at 10 PM $ 0.0₁₁34
+1.78%
$ -- $ 1,277
Yesterday, at 9 PM $ 0.0₁₁334
-4.21%
$ -- $ 1,250
Yesterday, at 8 PM $ 0.0₁₁352
+1.93%
$ -- $ 953
Yesterday, at 7 PM $ 0.0₁₁351
+0.00%
$ -- $ 821
Yesterday, at 6 PM $ 0.0₁₁351
+5.68%
$ -- $ 815
Yesterday, at 5 PM $ 0.0₁₁333
+0.32%
$ -- $ 426
Yesterday, at 11 AM $ 0.0₁₁33
+0.28%
$ -- $ 492
Yesterday, at 10 AM $ 0.0₁₁331
+0.00%
$ -- $ 472
Yesterday, at 9 AM $ 0.0₁₁328
-0.09%
$ -- $ 388
Yesterday, at 8 AM $ 0.0₁₁324
+0.00%
$ -- $ 371
Yesterday, at 4 AM $ 0.0₁₁32
-0.53%
$ -- $ 831
Yesterday, at 3 AM $ 0.0₁₁322
-0.89%
$ -- $ 756
Yesterday, at 2 AM $ 0.0₁₁322
-0.41%
$ -- $ 794
Yesterday, at 1 AM $ 0.0₁₁322
+1.05%
$ -- $ 788
Yesterday, at 12 AM $ 0.0₁₁32
-0.08%
$ -- $ 780
Jun 6, 8 PM $ 0.0₁₁316
+0.35%
$ -- $ 729
Jun 6, 4 PM $ 0.0₁₁315
-0.23%
$ -- $ 865
Jun 6, 1 PM $ 0.0₁₁318
+0.05%
$ -- $ 1,114
Jun 6, 12 PM $ 0.0₁₁317
-0.55%
$ -- $ 1,116
Jun 6, 10 AM $ 0.0₁₁319
-1.28%
$ -- $ 1,079
Jun 6, 9 AM $ 0.0₁₁323
+0.00%
$ -- $ 1,083
Jun 6, 8 AM $ 0.0₁₁324
+0.00%
$ -- $ 1,190
Jun 6, 7 AM $ 0.0₁₁308
+0.00%
$ -- $ 827
Jun 6, 5 AM $ 0.0₁₁308
+0.00%
$ -- $ 728
Jun 6, 12 AM $ 0.0₁₁316
+1.41%
$ -- $ 951
Jun 5, 11 PM $ 0.0₁₁312
-1.52%
$ -- $ 1,192
Jun 5, 10 PM $ 0.0₁₁319
+0.00%
$ -- $ 1,171
Jun 5, 8 PM $ 0.0₁₁316
+0.24%
$ -- $ 1,496
Jun 5, 7 PM $ 0.0₁₁313
-0.42%
$ -- $ 1,399
Jun 5, 3 PM $ 0.0₁₁328
-0.27%
$ -- $ 1,491
Jun 5, 1 PM $ 0.0₁₁323
+0.00%
$ -- $ 1,391
Jun 5, 10 AM $ 0.0₁₁325
+0.71%
$ -- $ 1,931
Jun 5, 9 AM $ 0.0₁₁32
+0.00%
$ -- $ 2,253
Jun 5, 8 AM $ 0.0₁₁316
+0.00%
$ -- $ 2,125
Jun 5, 4 AM $ 0.0₁₁321
+0.00%
$ -- $ 2,475
Jun 5, 2 AM $ 0.0₁₁324
+0.00%
$ -- $ 2,666
Jun 5, 1 AM $ 0.0₁₁338
+0.00%
$ -- $ 3,128
Jun 5, 12 AM $ 0.0₁₁34
+0.00%
$ -- $ 3,138
Jun 4, 11 PM $ 0.0₁₁348
+0.00%
$ -- $ 2,994
Jun 4, 10 PM $ 0.0₁₁349
-0.91%
$ -- $ 3,251
Jun 4, 9 PM $ 0.0₁₁353
+3.32%
$ -- $ 3,194
Jun 4, 8 PM $ 0.0₁₁343
+0.00%
$ -- $ 3,007
Jun 4, 7 PM $ 0.0₁₁344
-0.23%
$ -- $ 3,024
Jun 4, 6 PM $ 0.0₁₁345
+1.47%
$ -- $ 3,819
Jun 4, 5 PM $ 0.0₁₁341
-0.89%
$ -- $ 3,760
Download