BNB LION Historical Data

BNBLION Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₁₁207
+12.05%
$ -- $ 1,944
May 16, 12 AM $ 0.0₁₁178
-2.33%
$ -- $ 1,220
May 15, 11 PM $ 0.0₁₁176
+0.00%
$ -- $ 1,200
May 15, 10 PM $ 0.0₁₁178
+0.00%
$ -- $ 1,157
May 15, 9 PM $ 0.0₁₁178
-5.25%
$ -- $ 1,188
May 15, 8 PM $ 0.0₁₁194
-0.13%
$ -- $ 967
May 15, 7 PM $ 0.0₁₁19
+2.29%
$ -- $ 964
May 15, 6 PM $ 0.0₁₁194
+0.00%
$ -- $ 995
May 15, 5 PM $ 0.0₁₁193
+5.01%
$ -- $ 991
May 15, 4 PM $ 0.0₁₁184
+0.50%
$ -- $ 978
May 15, 3 PM $ 0.0₁₁184
-2.54%
$ -- $ 958
May 15, 2 PM $ 0.0₁₁188
-0.13%
$ -- $ 911
May 15, 1 PM $ 0.0₁₁195
+3.04%
$ -- $ 789
May 15, 12 PM $ 0.0₁₁196
+2.85%
$ -- $ 782
May 15, 11 AM $ 0.0₁₁188
+0.00%
$ -- $ 561
May 15, 9 AM $ 0.0₁₁185
+0.00%
$ -- $ 624
May 15, 7 AM $ 0.0₁₁189
-0.48%
$ -- $ 705
May 15, 6 AM $ 0.0₁₁186
-3.91%
$ -- $ 667
May 15, 4 AM $ 0.0₁₁192
+0.00%
$ -- $ 562
May 15, 3 AM $ 0.0₁₁193
-0.54%
$ -- $ 553
May 15, 2 AM $ 0.0₁₁194
+1.10%
$ -- $ 487
May 15, 1 AM $ 0.0₁₁192
+0.00%
$ -- $ 453
May 15, 12 AM $ 0.0₁₁202
+2.38%
$ -- $ 518
May 14, 10 PM $ 0.0₁₁197
+0.00%
$ -- $ 495
May 14, 8 PM $ 0.0₁₁195
-1.60%
$ -- $ 538
May 14, 5 PM $ 0.0₁₁199
+0.64%
$ -- $ 500
May 14, 4 PM $ 0.0₁₁198
+2.41%
$ -- $ 470
May 14, 12 PM $ 0.0₁₁189
+0.00%
$ -- $ 496
May 14, 10 AM $ 0.0₁₁182
-4.02%
$ -- $ 507
May 14, 9 AM $ 0.0₁₁19
+1.68%
$ -- $ 449
May 14, 5 AM $ 0.0₁₁165
-0.01%
$ -- $ 544
May 14, 2 AM $ 0.0₁₁165
+0.00%
$ -- $ 582
May 13, 8 PM $ 0.0₁₁173
+0.00%
$ -- $ 892
May 13, 3 PM $ 0.0₁₁176
+0.00%
$ -- $ 983
May 13, 2 PM $ 0.0₁₁167
+0.00%
$ -- $ 917
May 13, 10 AM $ 0.0₁₁174
+1.58%
$ -- $ 914
May 13, 6 AM $ 0.0₁₁156
-3.75%
$ -- $ 830
May 13, 4 AM $ 0.0₁₁158
-0.17%
$ -- $ 609
May 13, 2 AM $ 0.0₁₁17
+2.98%
$ -- $ 564
May 13, 12 AM $ 0.0₁₁158
+0.00%
$ -- $ 716
May 12, 11 PM $ 0.0₁₁158
+0.00%
$ -- $ 718
May 12, 10 PM $ 0.0₁₁159
-4.55%
$ -- $ 658
May 12, 9 PM $ 0.0₁₁169
-0.70%
$ -- $ 441
May 12, 8 PM $ 0.0₁₁169
+0.00%
$ -- $ 422
May 12, 7 PM $ 0.0₁₁169
+0.00%
$ -- $ 417
May 12, 6 PM $ 0.0₁₁172
+0.00%
$ -- $ 362
May 12, 5 PM $ 0.0₁₁172
+0.00%
$ -- $ 381
May 12, 3 PM $ 0.0₁₁173
-1.13%
$ -- $ 361
May 12, 1 PM $ 0.0₁₁175
+0.00%
$ -- $ 391
May 12, 7 AM $ 0.0₁₁179
+0.00%
$ -- $ 391