BNB LION Historical Data

BNBLION Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₁₁19
+0.03%
$ -- $ 680
May 2, 3 PM $ 0.0₁₁188
+0.00%
$ -- $ 948
May 2, 2 PM $ 0.0₁₁188
+0.00%
$ -- $ 954
May 2, 1 PM $ 0.0₁₁189
+1.01%
$ -- $ 917
May 2, 4 AM $ 0.0₁₁187
+0.00%
$ -- $ 1,003
May 1, 11 PM $ 0.0₁₁187
+0.00%
$ -- $ 1,151
May 1, 10 PM $ 0.0₁₁188
+1.10%
$ -- $ 1,115
May 1, 9 PM $ 0.0₁₁185
+0.09%
$ -- $ 1,068
May 1, 8 PM $ 0.0₁₁185
+0.00%
$ -- $ 1,056
May 1, 6 PM $ 0.0₁₁2
+0.00%
$ -- $ 680
May 1, 5 PM $ 0.0₁₁2
+0.00%
$ -- $ 680
May 1, 4 PM $ 0.0₁₁2
+0.00%
$ -- $ 677
May 1, 3 PM $ 0.0₁₁191
+0.00%
$ -- $ 405
May 1, 2 PM $ 0.0₁₁192
+0.00%
$ -- $ 406
May 1, 12 PM $ 0.0₁₁194
+0.00%
$ -- $ 451
May 1, 11 AM $ 0.0₁₁194
+1.31%
$ -- $ 455
May 1, 9 AM $ 0.0₁₁188
+0.00%
$ -- $ 590
May 1, 7 AM $ 0.0₁₁188
+0.00%
$ -- $ 637
May 1, 6 AM $ 0.0₁₁188
+0.00%
$ -- $ 632
May 1, 4 AM $ 0.0₁₁188
-1.61%
$ -- $ 627
May 1, 12 AM $ 0.0₁₁187
+0.00%
$ -- $ 570
Apr 30, 11 PM $ 0.0₁₁194
+0.09%
$ -- $ 479
Apr 30, 8 PM $ 0.0₁₁182
+0.00%
$ -- $ 481
Apr 30, 4 PM $ 0.0₁₁181
-8.44%
$ -- $ 499
Apr 30, 3 PM $ 0.0₁₁198
+0.19%
$ -- $ 542
Apr 30, 12 PM $ 0.0₁₁197
-3.65%
$ -- $ 497
Apr 30, 10 AM $ 0.0₁₁208
-1.21%
$ -- $ 543
Apr 30, 12 AM $ 0.0₁₁191
-0.18%
$ -- $ 214
Apr 29, 11 PM $ 0.0₁₁191
+0.00%
$ -- $ 218
Apr 29, 8 PM $ 0.0₁₁189
+0.00%
$ -- $ 186
Apr 29, 6 PM $ 0.0₁₁189
-1.50%
$ -- $ 299
Apr 29, 3 PM $ 0.0₁₁193
+0.00%
$ -- $ 349
Apr 29, 2 PM $ 0.0₁₁194
+0.00%
$ -- $ 348
Apr 29, 1 PM $ 0.0₁₁192
+0.00%
$ -- $ 348
Apr 29, 11 AM $ 0.0₁₁194
-0.28%
$ -- $ 319
Apr 29, 10 AM $ 0.0₁₁193
+0.00%
$ -- $ 252
Apr 28, 8 PM $ 0.0₁₁191
+0.04%
$ -- $ 520
Apr 28, 7 PM $ 0.0₁₁189
-0.14%
$ -- $ 455
Apr 28, 6 PM $ 0.0₁₁187
+0.27%
$ -- $ 403
Apr 28, 5 PM $ 0.0₁₁187
+0.00%
$ -- $ 431
Apr 28, 3 PM $ 0.0₁₁186
+0.00%
$ -- $ 650
Apr 28, 6 AM $ 0.0₁₁187
+0.00%
$ -- $ 955
Apr 28, 3 AM $ 0.0₁₁187
+0.00%
$ -- $ 1,020
Apr 28, 1 AM $ 0.0₁₁189
+0.00%
$ -- $ 966
Apr 27, 11 PM $ 0.0₁₁19
-2.39%
$ -- $ 948
Apr 27, 10 PM $ 0.0₁₁193
+0.00%
$ -- $ 770
Apr 27, 8 PM $ 0.0₁₁193
+0.00%
$ -- $ 799
Apr 27, 7 PM $ 0.0₁₁193
+0.00%
$ -- $ 798
Apr 27, 6 PM $ 0.0₁₁193
+0.15%
$ -- $ 751
Apr 27, 4 PM $ 0.0₁₁193
+0.00%
$ -- $ 1,028