BNB LION Historical Data

BNBLION Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0₁₁191
-0.02%
$ -- $ 248
Apr 22, 9 AM $ 0.0₁₁191
+0.18%
$ -- $ 237
Apr 22, 8 AM $ 0.0₁₁191
+0.00%
$ -- $ 229
Apr 22, 6 AM $ 0.0₁₁191
+0.00%
$ -- $ 231
Apr 22, 1 AM $ 0.0₁₁188
+0.00%
$ -- $ 232
Apr 21, 10 PM $ 0.0₁₁187
+0.02%
$ -- $ 233
Apr 21, 9 PM $ 0.0₁₁187
+0.00%
$ -- $ 357
Apr 21, 2 PM $ 0.0₁₁188
-0.01%
$ -- $ 660
Apr 21, 1 PM $ 0.0₁₁188
+0.00%
$ -- $ 632
Apr 21, 11 AM $ 0.0₁₁19
+0.00%
$ -- $ 699
Apr 21, 10 AM $ 0.0₁₁19
+0.55%
$ -- $ 704
Apr 21, 6 AM $ 0.0₁₁188
+0.50%
$ -- $ 686
Apr 21, 1 AM $ 0.0₁₁187
+0.00%
$ -- $ 770
Apr 20, 10 PM $ 0.0₁₁188
-1.12%
$ -- $ 741
Apr 20, 8 PM $ 0.0₁₁189
+0.00%
$ -- $ 583
Apr 20, 7 PM $ 0.0₁₁189
-4.31%
$ -- $ 582
Apr 20, 3 PM $ 0.0₁₁191
+0.00%
$ -- $ 246
Apr 20, 1 PM $ 0.0₁₁193
-1.50%
$ -- $ 291
Apr 20, 9 AM $ 0.0₁₁194
+0.00%
$ -- $ 276
Apr 20, 7 AM $ 0.0₁₁196
+0.05%
$ -- $ 369
Apr 20, 2 AM $ 0.0₁₁195
+0.00%
$ -- $ 364
Apr 20, 1 AM $ 0.0₁₁192
+0.22%
$ -- $ 285
Apr 19, 7 PM $ 0.0₁₁192
+0.19%
$ -- $ 434
Apr 19, 6 PM $ 0.0₁₁193
+0.00%
$ -- $ 421
Apr 19, 4 PM $ 0.0₁₁194
-0.02%
$ -- $ 426
Apr 19, 3 PM $ 0.0₁₁193
+0.24%
$ -- $ 383
Apr 19, 1 PM $ 0.0₁₁192
-0.10%
$ -- $ 550
Apr 19, 7 AM $ 0.0₁₁195
+0.00%
$ -- $ 535
Apr 19, 5 AM $ 0.0₁₁198
+0.00%
$ -- $ 529
Apr 19, 3 AM $ 0.0₁₁199
+0.00%
$ -- $ 528
Apr 19, 12 AM $ 0.0₁₁2
+0.00%
$ -- $ 662
Apr 18, 8 PM $ 0.0₁₁2
+0.17%
$ -- $ 708
Apr 18, 2 PM $ 0.0₁₁198
+0.00%
$ -- $ 643
Apr 18, 12 PM $ 0.0₁₁193
-0.09%
$ -- $ 804
Apr 18, 11 AM $ 0.0₁₁193
+0.00%
$ -- $ 804
Apr 18, 10 AM $ 0.0₁₁195
-0.21%
$ -- $ 751
Apr 18, 9 AM $ 0.0₁₁196
+0.00%
$ -- $ 714
Apr 18, 1 AM $ 0.0₁₁199
+0.00%
$ -- $ 2,320
Apr 17, 10 PM $ 0.0₁₁195
+1.86%
$ -- $ 2,745
Apr 17, 8 PM $ 0.0₁₁193
+0.06%
$ -- $ 2,615
Apr 17, 7 PM $ 0.0₁₁193
+0.00%
$ -- $ 2,645
Apr 17, 3 PM $ 0.0₁₁194
+0.00%
$ -- $ 2,733
Apr 17, 2 PM $ 0.0₁₁192
-0.13%
$ -- $ 2,758
Apr 17, 1 PM $ 0.0₁₁194
+6.37%
$ -- $ 2,696
Apr 17, 12 PM $ 0.0₁₁181
+0.23%
$ -- $ 2,362
Apr 17, 11 AM $ 0.0₁₁179
-0.02%
$ -- $ 2,357
Apr 17, 9 AM $ 0.0₁₁18
+0.60%
$ -- $ 2,344
Apr 17, 8 AM $ 0.0₁₁178
+0.27%
$ -- $ 2,317
Apr 17, 7 AM $ 0.0₁₁178
-0.05%
$ -- $ 2,292
Apr 17, 6 AM $ 0.0₁₁178
+0.00%
$ -- $ 2,275