BNB LION Historical Data

BNBLION Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₁₁178
+0.00%
$ -- $ 2,275
Apr 17, 5 AM $ 0.0₁₁178
+2.80%
$ -- $ 2,262
Apr 17, 4 AM $ 0.0₁₁173
+0.00%
$ -- $ 1,853
Apr 17, 3 AM $ 0.0₁₁199
+0.00%
$ -- $ 987
Apr 17, 2 AM $ 0.0₁₁2
+1.77%
$ -- $ 939
Apr 17, 1 AM $ 0.0₁₁199
+0.00%
$ -- $ 770
Apr 16, 11 PM $ 0.0₁₁218
-0.65%
$ -- $ 584
Apr 16, 9 PM $ 0.0₁₁219
+0.00%
$ -- $ 946
Apr 16, 8 PM $ 0.0₁₁22
-0.06%
$ -- $ 921
Apr 16, 4 PM $ 0.0₁₁217
+0.28%
$ -- $ 1,674
Apr 16, 3 PM $ 0.0₁₁217
+0.06%
$ -- $ 1,612
Apr 16, 2 PM $ 0.0₁₁217
-0.63%
$ -- $ 1,595
Apr 16, 1 PM $ 0.0₁₁218
+0.06%
$ -- $ 2,051
Apr 16, 12 PM $ 0.0₁₁218
+0.00%
$ -- $ 2,026
Apr 16, 7 AM $ 0.0₁₁22
+0.00%
$ -- $ 2,344
Apr 16, 1 AM $ 0.0₁₁222
+0.30%
$ -- $ 2,440
Apr 15, 11 PM $ 0.0₁₁215
+0.03%
$ -- $ 2,277
Apr 15, 8 PM $ 0.0₁₁229
+0.03%
$ -- $ 2,075
Apr 15, 7 PM $ 0.0₁₁228
+5.82%
$ -- $ 2,053
Apr 15, 6 PM $ 0.0₁₁221
-0.92%
$ -- $ 2,038
Apr 15, 5 PM $ 0.0₁₁223
+0.00%
$ -- $ 1,948
Apr 15, 4 PM $ 0.0₁₁223
+0.12%
$ -- $ 2,033
Apr 15, 3 PM $ 0.0₁₁222
+0.00%
$ -- $ 2,039
Apr 15, 2 PM $ 0.0₁₁223
+3.63%
$ -- $ 2,044
Apr 15, 1 PM $ 0.0₁₁215
-0.06%
$ -- $ 1,629
Apr 15, 12 PM $ 0.0₁₁215
+1.01%
$ -- $ 1,677
Apr 15, 11 AM $ 0.0₁₁213
+0.24%
$ -- $ 1,784
Apr 15, 10 AM $ 0.0₁₁212
+3.22%
$ -- $ 1,724
Apr 15, 6 AM $ 0.0₁₁205
+0.00%
$ -- $ 1,731
Apr 15, 3 AM $ 0.0₁₁207
+0.00%
$ -- $ 2,090
Apr 15, 2 AM $ 0.0₁₁207
+0.00%
$ -- $ 2,090
Apr 15, 12 AM $ 0.0₁₁206
+0.00%
$ -- $ 2,206
Apr 14, 11 PM $ 0.0₁₁206
-1.26%
$ -- $ 2,202
Apr 14, 10 PM $ 0.0₁₁208
+0.00%
$ -- $ 2,189
Apr 14, 9 PM $ 0.0₁₁208
+0.00%
$ -- $ 2,183
Apr 14, 8 PM $ 0.0₁₁214
-0.38%
$ -- $ 2,020
Apr 14, 7 PM $ 0.0₁₁215
+10.40%
$ -- $ 1,480
Apr 14, 6 PM $ 0.0₁₁195
+0.00%
$ -- $ 1,490
Apr 14, 5 PM $ 0.0₁₁195
-0.18%
$ -- $ 1,480
Apr 14, 4 PM $ 0.0₁₁195
+0.10%
$ -- $ 1,409
Apr 14, 3 PM $ 0.0₁₁194
+0.00%
$ -- $ 1,402
Apr 14, 2 PM $ 0.0₁₁194
+1.05%
$ -- $ 1,398
Apr 14, 1 PM $ 0.0₁₁192
+0.00%
$ -- $ 1,417
Apr 14, 12 PM $ 0.0₁₁193
+0.00%
$ -- $ 1,393
Apr 14, 11 AM $ 0.0₁₁199
+0.23%
$ -- $ 1,210
Apr 14, 10 AM $ 0.0₁₁199
-0.98%
$ -- $ 1,178
Apr 14, 9 AM $ 0.0₁₁2
-0.53%
$ -- $ 1,112
Apr 14, 8 AM $ 0.0₁₁2
-0.05%
$ -- $ 1,018
Apr 14, 5 AM $ 0.0₁₁216
+0.00%
$ -- $ 687
Apr 14, 4 AM $ 0.0₁₁218
+0.00%
$ -- $ 760