BNB LION Historical Data

BNBLION Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₁₁216
-0.44%
$ -- $ 1,003
Apr 10, 3 PM $ 0.0₁₁217
+0.00%
$ -- $ 1,292
Apr 10, 1 PM $ 0.0₁₁216
+0.00%
$ -- $ 1,273
Apr 10, 10 AM $ 0.0₁₁215
-0.36%
$ -- $ 1,578
Apr 10, 8 AM $ 0.0₁₁214
+1.61%
$ -- $ 1,856
Apr 10, 2 AM $ 0.0₁₁219
-0.19%
$ -- $ 1,993
Apr 10, 1 AM $ 0.0₁₁222
-0.43%
$ -- $ 1,944
Apr 9, 10 PM $ 0.0₁₁224
+0.00%
$ -- $ 2,076
Apr 9, 9 PM $ 0.0₁₁224
-0.17%
$ -- $ 2,188
Apr 9, 8 PM $ 0.0₁₁227
+1.42%
$ -- $ 2,197
Apr 9, 7 PM $ 0.0₁₁224
+0.00%
$ -- $ 2,090
Apr 9, 6 PM $ 0.0₁₁221
+0.00%
$ -- $ 1,985
Apr 9, 5 PM $ 0.0₁₁22
+0.26%
$ -- $ 1,999
Apr 9, 4 PM $ 0.0₁₁22
-4.21%
$ -- $ 2,023
Apr 9, 3 PM $ 0.0₁₁23
+0.00%
$ -- $ 1,891
Apr 9, 1 PM $ 0.0₁₁228
+2.39%
$ -- $ 1,873
Apr 9, 12 PM $ 0.0₁₁223
+1.27%
$ -- $ 1,750
Apr 9, 11 AM $ 0.0₁₁22
-0.02%
$ -- $ 1,660
Apr 9, 9 AM $ 0.0₁₁222
-0.15%
$ -- $ 1,723
Apr 9, 8 AM $ 0.0₁₁23
-1.85%
$ -- $ 1,572
Apr 9, 5 AM $ 0.0₁₁234
+0.00%
$ -- $ 1,775
Apr 9, 4 AM $ 0.0₁₁235
+0.26%
$ -- $ 1,737
Apr 9, 3 AM $ 0.0₁₁234
-1.26%
$ -- $ 1,722
Apr 9, 2 AM $ 0.0₁₁237
+4.38%
$ -- $ 1,672
Apr 9, 1 AM $ 0.0₁₁228
+0.00%
$ -- $ 1,347
Apr 9, 12 AM $ 0.0₁₁228
-1.10%
$ -- $ 1,336
Apr 8, 11 PM $ 0.0₁₁232
+0.00%
$ -- $ 1,208
Apr 8, 10 PM $ 0.0₁₁231
+0.04%
$ -- $ 1,218
Apr 8, 9 PM $ 0.0₁₁229
-0.13%
$ -- $ 1,218
Apr 8, 7 PM $ 0.0₁₁225
+0.00%
$ -- $ 1,141
Apr 8, 6 PM $ 0.0₁₁226
-0.17%
$ -- $ 1,149
Apr 8, 5 PM $ 0.0₁₁226
-0.78%
$ -- $ 1,153
Apr 8, 4 PM $ 0.0₁₁228
+2.91%
$ -- $ 1,090
Apr 8, 3 PM $ 0.0₁₁222
-0.97%
$ -- $ 937
Apr 8, 2 PM $ 0.0₁₁224
-0.75%
$ -- $ 922
Apr 8, 1 PM $ 0.0₁₁226
+0.00%
$ -- $ 918
Apr 8, 12 PM $ 0.0₁₁226
-0.01%
$ -- $ 925
Apr 8, 11 AM $ 0.0₁₁227
-0.40%
$ -- $ 928
Apr 8, 9 AM $ 0.0₁₁224
+0.78%
$ -- $ 877
Apr 8, 8 AM $ 0.0₁₁222
+0.02%
$ -- $ 859
Apr 8, 7 AM $ 0.0₁₁223
-1.03%
$ -- $ 901
Apr 8, 6 AM $ 0.0₁₁224
+0.00%
$ -- $ 1,133
Apr 8, 4 AM $ 0.0₁₁215
+0.18%
$ -- $ 895
Apr 8, 12 AM $ 0.0₁₁222
+0.00%
$ -- $ 1,156
Apr 7, 11 PM $ 0.0₁₁216
+0.00%
$ -- $ 1,046
Apr 7, 8 PM $ 0.0₁₁214
+0.16%
$ -- $ 1,838
Apr 7, 7 PM $ 0.0₁₁213
-0.08%
$ -- $ 1,881
Apr 7, 6 PM $ 0.0₁₁213
+0.00%
$ -- $ 2,664
Apr 7, 3 PM $ 0.0₁₁211
+0.00%
$ -- $ 5,662
Apr 7, 2 PM $ 0.0₁₁211
+0.00%
$ -- $ 6,339