BNB LION Historical Data

BNBLION Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₁₁168
+0.00%
$ -- $ 68
Jan 13, 8 PM $ 0.0₁₁167
+0.00%
$ -- $ 46
Jan 13, 7 PM $ 0.0₁₁166
+0.00%
$ -- $ 49
Jan 13, 4 PM $ 0.0₁₁163
+0.00%
$ -- $ 174
Jan 13, 3 PM $ 0.0₁₁162
+0.00%
$ -- $ 170
Jan 13, 9 AM $ 0.0₁₁163
+0.00%
$ -- $ 181
Jan 13, 8 AM $ 0.0₁₁163
+0.00%
$ -- $ 180
Jan 13, 6 AM $ 0.0₁₁162
+0.00%
$ -- $ 193
Jan 13, 3 AM $ 0.0₁₁161
-0.02%
$ -- $ 150
Jan 13, 12 AM $ 0.0₁₁161
-0.21%
$ -- $ 148
Jan 12, 9 PM $ 0.0₁₁16
+0.00%
$ -- $ 129
Jan 12, 7 PM $ 0.0₁₁162
+0.00%
$ -- $ 106
Jan 12, 11 AM $ 0.0₁₁159
+0.00%
$ -- $ 37
Jan 12, 10 AM $ 0.0₁₁159
+0.00%
$ -- $ 32
Jan 12, 7 AM $ 0.0₁₁159
-0.70%
$ -- $ 26
Jan 11, 5 PM $ 0.0₁₁16
+0.00%
$ -- $ 2,754
Jan 11, 2 PM $ 0.0₁₁161
+0.00%
$ -- $ 2,757
Jan 11, 11 AM $ 0.0₁₁161
-0.01%
$ -- $ 2,755
Jan 11, 5 AM $ 0.0₁₁161
+0.17%
$ -- $ 2,746
Jan 11, 12 AM $ 0.0₁₁16
+0.00%
$ -- $ 2,711
Jan 10, 10 PM $ 0.0₁₁16
+0.00%
$ -- $ 2,715
Jan 10, 9 PM $ 0.0₁₁16
-0.17%
$ -- $ 2,711
Jan 10, 8 PM $ 0.0₁₁161
-0.09%
$ -- $ 2,708
Jan 10, 11 AM $ 0.0₁₁159
+0.00%
$ -- $ 2,665
Jan 10, 10 AM $ 0.0₁₁159
+0.28%
$ -- $ 2,663
Jan 10, 6 AM $ 0.0₁₁159
+0.00%
$ -- $ 2,869
Jan 10, 12 AM $ 0.0₁₁158
+0.00%
$ -- $ 2,824
Jan 9, 11 PM $ 0.0₁₁158
-0.05%
$ -- $ 2,822
Jan 9, 8 PM $ 0.0₁₁157
+0.00%
$ -- $ 2,817
Jan 9, 4 PM $ 0.0₁₁158
+1.83%
$ -- $ 2,864
Jan 9, 10 AM $ 0.0₁₁155
-1.12%
$ -- $ 2,770
Jan 9, 9 AM $ 0.0₁₁157
+6.48%
$ -- $ 2,681
Jan 9, 8 AM $ 0.0₁₁148
-2.10%
$ -- $ 2,240
Jan 9, 7 AM $ 0.0₁₁152
+0.00%
$ -- $ 2,221
Jan 8, 10 PM $ 0.0₁₁167
+0.00%
$ -- $ 1,637
Jan 8, 9 PM $ 0.0₁₁167
+0.00%
$ -- $ 1,633
Jan 8, 7 PM $ 0.0₁₁166
+0.00%
$ -- $ 1,612
Jan 8, 5 PM $ 0.0₁₁166
-0.59%
$ -- $ 1,598
Jan 8, 3 PM $ 0.0₁₁168
+0.76%
$ -- $ 1,525
Jan 8, 9 AM $ 0.0₁₁166
+0.00%
$ -- $ 1,413
Jan 7, 10 PM $ 0.0₁₁168
+0.00%
$ -- $ 1,415
Jan 7, 7 PM $ 0.0₁₁166
+0.00%
$ -- $ 1,355
Jan 7, 5 PM $ 0.0₁₁168
-0.07%
$ -- $ 1,298
Jan 7, 4 AM $ 0.0₁₁173
+0.00%
$ -- $ 1,277
Jan 6, 11 PM $ 0.0₁₁178
+11.48%
$ -- $ 1,102
Jan 6, 10 PM $ 0.0₁₁17
+0.12%
$ -- $ 98
Jan 6, 9 PM $ 0.0₁₁171
+0.92%
$ -- $ 82
Jan 6, 8 PM $ 0.0₁₁169
+1.70%
$ -- $ 134
Jan 6, 7 PM $ 0.0₁₁166
+0.01%
$ -- $ 139
Jan 6, 6 PM $ 0.0₁₁167
+0.00%
$ -- $ 97