BNB LION Historical Data

BNBLION Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₁₁428
-0.07%
$ -- $ 1,990
May 30, 1 AM $ 0.0₁₁422
+0.00%
$ -- $ 1,922
May 30, 12 AM $ 0.0₁₁419
+0.00%
$ -- $ 1,911
May 29, 11 PM $ 0.0₁₁419
-0.19%
$ -- $ 1,902
May 29, 10 PM $ 0.0₁₁422
-1.15%
$ -- $ 1,808
May 29, 9 PM $ 0.0₁₁425
+9.16%
$ -- $ 1,684
May 29, 8 PM $ 0.0₁₁392
+0.33%
$ -- $ 948
May 29, 7 PM $ 0.0₁₁386
+0.14%
$ -- $ 885
May 29, 6 PM $ 0.0₁₁385
-0.16%
$ -- $ 971
May 29, 5 PM $ 0.0₁₁382
+0.00%
$ -- $ 1,036
May 29, 4 PM $ 0.0₁₁38
-0.06%
$ -- $ 1,034
May 29, 3 PM $ 0.0₁₁38
+0.00%
$ -- $ 1,148
May 29, 2 PM $ 0.0₁₁375
+0.00%
$ -- $ 1,744
May 29, 1 PM $ 0.0₁₁375
+1.19%
$ -- $ 1,728
May 29, 12 PM $ 0.0₁₁371
-0.10%
$ -- $ 1,750
May 29, 11 AM $ 0.0₁₁372
-0.11%
$ -- $ 1,748
May 29, 9 AM $ 0.0₁₁373
-0.12%
$ -- $ 1,776
May 29, 8 AM $ 0.0₁₁374
+0.16%
$ -- $ 1,766
May 29, 7 AM $ 0.0₁₁373
+0.71%
$ -- $ 1,732
May 29, 4 AM $ 0.0₁₁369
-0.08%
$ -- $ 1,700
May 29, 2 AM $ 0.0₁₁37
-0.22%
$ -- $ 1,777
May 29, 1 AM $ 0.0₁₁37
-0.34%
$ -- $ 1,811
May 29, 12 AM $ 0.0₁₁372
+0.15%
$ -- $ 1,859
May 28, 11 PM $ 0.0₁₁371
+0.00%
$ -- $ 1,888
May 28, 10 PM $ 0.0₁₁373
+0.00%
$ -- $ 2,178
May 28, 9 PM $ 0.0₁₁373
+0.32%
$ -- $ 2,251
May 28, 8 PM $ 0.0₁₁37
-0.49%
$ -- $ 2,315
May 28, 7 PM $ 0.0₁₁374
-1.92%
$ -- $ 2,253
May 28, 6 PM $ 0.0₁₁38
+0.00%
$ -- $ 2,175
May 28, 5 PM $ 0.0₁₁38
-2.39%
$ -- $ 2,394
May 28, 4 PM $ 0.0₁₁38
-0.02%
$ -- $ 2,052
May 28, 3 PM $ 0.0₁₁38
-4.37%
$ -- $ 2,108
May 28, 2 PM $ 0.0₁₁399
+2.34%
$ -- $ 1,572
May 28, 1 PM $ 0.0₁₁392
+0.00%
$ -- $ 1,481
May 28, 11 AM $ 0.0₁₁397
-0.60%
$ -- $ 1,435
May 28, 10 AM $ 0.0₁₁4
+0.02%
$ -- $ 1,423
May 28, 9 AM $ 0.0₁₁4
-0.20%
$ -- $ 1,428
May 28, 8 AM $ 0.0₁₁4
+0.05%
$ -- $ 1,475
May 28, 7 AM $ 0.0₁₁401
+0.40%
$ -- $ 1,523
May 28, 6 AM $ 0.0₁₁401
+1.03%
$ -- $ 1,461
May 28, 5 AM $ 0.0₁₁401
+0.00%
$ -- $ 1,435
May 28, 3 AM $ 0.0₁₁406
+0.95%
$ -- $ 1,571
May 28, 2 AM $ 0.0₁₁402
-0.62%
$ -- $ 1,492
May 28, 1 AM $ 0.0₁₁407
+0.41%
$ -- $ 1,462
May 28, 12 AM $ 0.0₁₁406
-0.30%
$ -- $ 1,422
May 27, 11 PM $ 0.0₁₁407
-3.78%
$ -- $ 1,549
May 27, 10 PM $ 0.0₁₁422
+0.00%
$ -- $ 1,171
May 27, 9 PM $ 0.0₁₁429
-0.05%
$ -- $ 1,126
May 27, 8 PM $ 0.0₁₁429
+1.32%
$ -- $ 1,147
May 27, 7 PM $ 0.0₁₁424
-0.63%
$ -- $ 1,222