BNB LION Historical Data

BNBLION Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₁₁183
+0.10%
$ -- $ 9,951
Dec 30, 7 PM $ 0.0₁₁184
+0.00%
$ -- $ 9,914
Dec 30, 6 AM $ 0.0₁₁184
+0.00%
$ -- $ 9,867
Dec 30, 5 AM $ 0.0₁₁184
+0.12%
$ -- $ 9,853
Dec 30, 3 AM $ 0.0₁₁183
+0.00%
$ -- $ 9,812
Dec 30, 2 AM $ 0.0₁₁184
+0.00%
$ -- $ 9,799
Dec 30, 12 AM $ 0.0₁₁18
+0.00%
$ -- $ 9,691
Dec 29, 10 PM $ 0.0₁₁18
+0.00%
$ -- $ 9,738
Dec 29, 9 PM $ 0.0₁₁18
+0.00%
$ -- $ 9,670
Dec 29, 6 PM $ 0.0₁₁182
+0.00%
$ -- $ 9,642
Dec 29, 11 AM $ 0.0₁₁179
-0.01%
$ -- $ 9,417
Dec 28, 8 PM $ 0.0₁₁182
+0.00%
$ -- $ 9,549
Dec 28, 4 PM $ 0.0₁₁185
+0.00%
$ -- $ 9,501
Dec 28, 3 PM $ 0.0₁₁185
-0.67%
$ -- $ 9,519
Dec 28, 2 PM $ 0.0₁₁182
+0.10%
$ -- $ 9,315
Dec 28, 7 AM $ 0.0₁₁178
+0.04%
$ -- $ 8,982
Dec 28, 6 AM $ 0.0₁₁178
+0.02%
$ -- $ 9,013
Dec 28, 4 AM $ 0.0₁₁179
+0.00%
$ -- $ 9,037
Dec 28, 2 AM $ 0.0₁₁179
+0.00%
$ -- $ 9,014
Dec 28, 1 AM $ 0.0₁₁179
+0.00%
$ -- $ 9,026
Dec 28, 12 AM $ 0.0₁₁178
+0.28%
$ -- $ 9,006
Dec 27, 7 PM $ 0.0₁₁177
-0.06%
$ -- $ 8,796
Dec 27, 6 PM $ 0.0₁₁178
+0.00%
$ -- $ 8,783
Dec 27, 5 PM $ 0.0₁₁174
+0.00%
$ -- $ 8,678
Dec 27, 4 PM $ 0.0₁₁173
+0.00%
$ -- $ 8,666
Dec 27, 3 PM $ 0.0₁₁173
-0.07%
$ -- $ 8,630
Dec 27, 2 PM $ 0.0₁₁173
-0.39%
$ -- $ 8,630
Dec 27, 12 PM $ 0.0₁₁173
+0.04%
$ -- $ 8,600
Dec 27, 9 AM $ 0.0₁₁175
-0.03%
$ -- $ 8,525
Dec 27, 8 AM $ 0.0₁₁175
-0.10%
$ -- $ 8,455
Dec 27, 7 AM $ 0.0₁₁17
-1.72%
$ -- $ 8,203
Dec 27, 1 AM $ 0.0₁₁163
-0.20%
$ -- $ 7,796
Dec 27, 12 AM $ 0.0₁₁164
+0.00%
$ -- $ 7,802
Dec 26, 7 PM $ 0.0₁₁163
+0.00%
$ -- $ 7,748
Dec 26, 6 PM $ 0.0₁₁163
+1.04%
$ -- $ 7,746
Dec 26, 4 PM $ 0.0₁₁163
+0.00%
$ -- $ 7,673
Dec 26, 10 AM $ 0.0₁₁164
-0.86%
$ -- $ 7,723
Dec 26, 12 AM $ 0.0₁₁162
+0.88%
$ -- $ 7,619
Dec 25, 11 PM $ 0.0₁₁162
+0.00%
$ -- $ 7,527
Dec 25, 10 PM $ 0.0₁₁162
+0.00%
$ -- $ 7,576
Dec 25, 7 PM $ 0.0₁₁16
+0.00%
$ -- $ 7,463
Dec 25, 3 PM $ 0.0₁₁16
+0.00%
$ -- $ 7,464
Dec 25, 5 AM $ 0.0₁₁163
-0.33%
$ -- $ 7,505
Dec 25, 12 AM $ 0.0₁₁166
+0.00%
$ -- $ 7,492
Dec 24, 6 PM $ 0.0₁₁159
+0.61%
$ -- $ 7,302
Dec 24, 5 PM $ 0.0₁₁158
+0.00%
$ -- $ 7,233
Dec 24, 4 PM $ 0.0₁₁158
+0.12%
$ -- $ 7,220
Dec 24, 1 PM $ 0.0₁₁158
-0.23%
$ -- $ 7,169
Dec 24, 11 AM $ 0.0₁₁157
+0.00%
$ -- $ 7,104
Dec 24, 8 AM $ 0.0₁₁157
-0.86%
$ -- $ 7,094