BNB LION Historical Data

BNBLION Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₁₁185
+1.15%
$ -- $ 5,333
Dec 16, 9 AM $ 0.0₁₁18
+0.00%
$ -- $ 5,209
Dec 16, 8 AM $ 0.0₁₁183
+1.42%
$ -- $ 5,069
Dec 16, 4 AM $ 0.0₁₁179
+0.00%
$ -- $ 4,935
Dec 15, 9 PM $ 0.0₁₁179
+0.00%
$ -- $ 4,903
Dec 15, 2 PM $ 0.0₁₁186
-1.06%
$ -- $ 5,069
Dec 15, 1 PM $ 0.0₁₁189
+0.00%
$ -- $ 5,062
Dec 15, 10 AM $ 0.0₁₁191
+0.13%
$ -- $ 5,008
Dec 15, 9 AM $ 0.0₁₁19
+0.00%
$ -- $ 4,953
Dec 15, 7 AM $ 0.0₁₁192
+0.00%
$ -- $ 4,894
Dec 15, 6 AM $ 0.0₁₁192
+0.38%
$ -- $ 4,887
Dec 15, 5 AM $ 0.0₁₁191
+0.73%
$ -- $ 4,841
Dec 15, 3 AM $ 0.0₁₁189
-1.57%
$ -- $ 4,774
Dec 15, 12 AM $ 0.0₁₁189
+0.00%
$ -- $ 4,617
Dec 14, 8 PM $ 0.0₁₁189
-0.11%
$ -- $ 4,648
Dec 14, 7 PM $ 0.0₁₁191
-0.02%
$ -- $ 4,588
Dec 14, 6 PM $ 0.0₁₁191
+0.00%
$ -- $ 4,588
Dec 14, 3 PM $ 0.0₁₁191
+0.00%
$ -- $ 4,694
Dec 14, 2 PM $ 0.0₁₁191
-1.14%
$ -- $ 4,683
Dec 14, 1 PM $ 0.0₁₁193
+2.09%
$ -- $ 4,747
Dec 14, 12 PM $ 0.0₁₁189
-0.11%
$ -- $ 4,597
Dec 14, 8 AM $ 0.0₁₁186
+0.00%
$ -- $ 4,463
Dec 14, 6 AM $ 0.0₁₁187
-0.13%
$ -- $ 4,446
Dec 14, 4 AM $ 0.0₁₁187
+0.00%
$ -- $ 4,332
Dec 14, 3 AM $ 0.0₁₁186
+2.06%
$ -- $ 4,306
Dec 13, 10 PM $ 0.0₁₁171
-0.02%
$ -- $ 3,794
Dec 13, 9 PM $ 0.0₁₁17
-0.81%
$ -- $ 3,767
Dec 13, 8 PM $ 0.0₁₁172
-0.76%
$ -- $ 3,702
Dec 13, 7 PM $ 0.0₁₁169
+1.77%
$ -- $ 3,581
Dec 13, 5 PM $ 0.0₁₁164
+0.00%
$ -- $ 3,359
Dec 13, 4 PM $ 0.0₁₁163
+0.22%
$ -- $ 3,328
Dec 13, 3 PM $ 0.0₁₁162
+0.60%
$ -- $ 3,290
Dec 13, 2 PM $ 0.0₁₁161
+0.17%
$ -- $ 3,233
Dec 13, 12 PM $ 0.0₁₁162
+0.00%
$ -- $ 3,268
Dec 13, 9 AM $ 0.0₁₁161
+0.00%
$ -- $ 3,230
Dec 13, 8 AM $ 0.0₁₁163
+1.78%
$ -- $ 3,217
Dec 13, 7 AM $ 0.0₁₁159
+0.00%
$ -- $ 3,114
Dec 13, 12 AM $ 0.0₁₁159
-0.15%
$ -- $ 3,067
Dec 12, 10 PM $ 0.0₁₁159
+0.10%
$ -- $ 3,035
Dec 12, 2 PM $ 0.0₁₁161
+0.00%
$ -- $ 2,926
Dec 12, 1 PM $ 0.0₁₁161
+0.00%
$ -- $ 2,917
Dec 12, 9 AM $ 0.0₁₁161
-0.10%
$ -- $ 2,908
Dec 12, 6 AM $ 0.0₁₁162
+0.00%
$ -- $ 2,901
Dec 11, 10 PM $ 0.0₁₁165
+0.04%
$ -- $ 2,666
Dec 11, 9 PM $ 0.0₁₁165
+1.90%
$ -- $ 2,650
Dec 11, 8 PM $ 0.0₁₁161
+0.00%
$ -- $ 2,527
Dec 11, 12 PM $ 0.0₁₁158
-0.24%
$ -- $ 2,296
Dec 11, 11 AM $ 0.0₁₁158
+0.46%
$ -- $ 2,284
Dec 11, 7 AM $ 0.0₁₁159
+0.00%
$ -- $ 2,253
Dec 11, 6 AM $ 0.0₁₁16
+0.00%
$ -- $ 2,261