BNB LION Historical Data

BNBLION Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₁₂108
-4.07%
$ -- $ 42
Feb 25, 2025 $ 0.0₁₂113
+0.68%
$ -- $ 81
Feb 24, 2025 $ 0.0₁₂111
-6.00%
$ -- $ 16
Feb 23, 2025 $ 0.0₁₂119
+0.51%
$ -- $ 1
Feb 22, 2025 $ 0.0₁₂118
+8.52%
$ -- $ 97
Feb 21, 2025 $ 0.0₁₂11
-2.02%
$ -- $ 43
Feb 20, 2025 $ 0.0₁₂112
-43.57%
$ -- $ 28
Feb 19, 2025 $ 0.0₁₂198
+10.47%
$ -- $ 34
Feb 18, 2025 $ 0.0₁₂17
-31.08%
$ -- $ 24
Feb 17, 2025 $ 0.0₁₂248
+126.18%
$ -- $ 43
Feb 16, 2025 $ 0.0₁₂105
-9.37%
$ -- $ 76
Feb 15, 2025 $ 0.0₁₂114
-0.41%
$ -- $ 34
Feb 14, 2025 $ 0.0₁₂117
-5.15%
$ -- $ 61
Feb 13, 2025 $ 0.0₁₂122
-12.98%
$ -- $ 103
Feb 12, 2025 $ 0.0₁₂139
+9.24%
$ -- $ 88
Feb 11, 2025 $ 0.0₁₂127
-0.50%
$ -- $ 50
Feb 10, 2025 $ 0.0₁₂13
+3.65%
$ -- $ 13
Feb 9, 2025 $ 0.0₁₂126
+0.28%
$ -- $ 95
Feb 8, 2025 $ 0.0₁₂129
+12.60%
$ -- $ 16
Feb 7, 2025 $ 0.0₁₂114
-20.65%
$ -- $ 20
Feb 6, 2025 $ 0.0₁₂133
+17.58%
$ -- $ 70
Feb 5, 2025 $ 0.0₁₂114
-2.24%
$ -- $ 16
Feb 4, 2025 $ 0.0₁₂113
-13.47%
$ -- $ 13
Feb 3, 2025 $ 0.0₁₂131
-58.09%
$ -- $ 50
Feb 2, 2025 $ 0.0₁₂323
-11.77%
$ -- $ 41
Feb 1, 2025 $ 0.0₁₂384
-5.97%
$ -- $ 85
Jan 31, 2025 $ 0.0₁₂393
+31.69%
$ -- $ 81
Jan 30, 2025 $ 0.0₁₂315
+131.36%
$ -- $ 44
Jan 29, 2025 $ 0.0₁₂136
+0.23%
$ -- $ 17
Jan 28, 2025 $ 0.0₁₂138
+2.13%
$ -- $ 19
Jan 27, 2025 $ 0.0₁₂142
+0.10%
$ -- $ 19
Jan 26, 2025 $ 0.0₁₂147
+3.53%
$ -- $ 24
Jan 25, 2025 $ 0.0₁₂146
+3.72%
$ -- $ 28
Jan 24, 2025 $ 0.0₁₂146
+3.06%
$ -- $ 52
Jan 23, 2025 $ 0.0₁₂14
-6.69%
$ -- $ 40
Jan 22, 2025 $ 0.0₁₂149
-6.64%
$ -- $ 44
Jan 21, 2025 $ 0.0₁₂158
+1.18%
$ -- $ 269
Jan 20, 2025 $ 0.0₁₂159
+6.23%
$ -- $ 106
Jan 19, 2025 $ 0.0₁₂145
-6.66%
$ -- $ 16
Jan 18, 2025 $ 0.0₁₂152
-2.06%
$ -- $ 34
Jan 17, 2025 $ 0.0₁₂153
+4.69%
$ -- $ 99
Jan 16, 2025 $ 0.0₁₂146
-1.39%
$ -- $ 55
Jan 15, 2025 $ 0.0₁₂159
+6.83%
$ -- $ 81
Jan 14, 2025 $ 0.0₁₂146
-3.21%
$ -- $ 187
Jan 13, 2025 $ 0.0₁₂154
-7.18%
$ -- $ 16
Jan 12, 2025 $ 0.0₁₂183
+14.95%
$ -- $ 67
Jan 11, 2025 $ 0.0₁₂155
-4.09%
$ -- $ 27
Jan 10, 2025 $ 0.0₁₂162
+3.57%
$ -- $ 47
Jan 9, 2025 $ 0.0₁₂164
-1.46%
$ -- $ 46
Jan 8, 2025 $ 0.0₁₂175
+5.92%
$ -- $ 26